Global Stock Market Index & Chart




  |   Stock Market Index   |   Stock Market Daily Charts   |   Stock Charts-6 Months   |   Stock Charts-1 Year   |   US Economic Charts   |   Summary   |   APP:
Switch Color:UP -> Green or UP -> Red Update:



Historical Stock Market Index Data - 2010-03-11




Stock MarketDateOpenHighLowClose
Dow Jones2010-03-1110560.9810626.7310489.8710611.84
Nasdaq2010-03-112351.112368.462347.532368.46
S&P 5002010-03-111143.961150.241138.991150.24
RUSSELL 2000 Index2010-03-11671.67677.22668.9677.22
Canada S&P/TSX Composite Index2010-03-1111935.7811981.7611909.5511979.7
BBrazil IBOVESPA Index2010-03-1169981.070183.069411.069885.0
Japan NIKKEI 2252010-03-1110627.9910664.9510588.8610664.95
Koera KOSPI Composite Index2010-03-111670.821672.481656.481656.62
Hong Kong HANG SENG INDEX2010-03-1121333.0621333.0621059.0621228.2
China Shanghai Composite Index2010-03-113050.643070.943025.313051.28
Taiwan TSEC Weighted Index2010-03-117817.597818.847749.47749.66
India SENSEX2010-03-1117087.6317215.0717054.2817167.96
UK FTSE 1002010-03-115640.65642.95594.75617.3
German DAX2010-03-115913.175954.555906.845928.63
France CAC 402010-03-113921.263946.153909.953928.95
Russia RTSI2010-03-111501.41516.741495.141504.04


















stock market index c) 2005-2009
| disclaimer |privacy


Stock Market Index ©2005-2009  disclaimer