Global Stock Market Index & Chart




  |   Stock Market Index   |   Stock Market Daily Charts   |   Stock Charts-6 Months   |   Stock Charts-1 Year   |   US Economic Charts   |   Summary   |   APP:
Switch Color:UP -> Green or UP -> Red Update:



Historical Stock Market Index Data - 2010-03-10




Stock MarketDateOpenHighLowClose
Dow Jones2010-03-1010560.1310639.0510502.6410567.33
Nasdaq2010-03-102340.952361.662340.692358.95
S&P 5002010-03-101140.221148.261140.091145.61
RUSSELL 2000 Index2010-03-10670.09677.47669.86674.93
Canada S&P/TSX Composite Index2010-03-1011931.7511994.6111916.5511961.06
BBrazil IBOVESPA Index2010-03-1069578.070476.069578.069979.0
Japan NIKKEI 2252010-03-1010555.8510588.6910547.3410563.92
Koera KOSPI Composite Index2010-03-101662.01662.881653.691662.24
Hong Kong HANG SENG INDEX2010-03-1021293.5221293.5221156.0921208.29
China Shanghai Composite Index2010-03-103067.153085.993034.743048.93
Taiwan TSEC Weighted Index2010-03-107797.77803.277736.77779.08
India SENSEX2010-03-1017072.9417183.5117027.9217098.33
UK FTSE 1002010-03-105602.35645.35585.45640.6
German DAX2010-03-105882.765951.935874.755936.72
France CAC 402010-03-103908.393950.643902.113943.55
Russia RTSI2010-03-101502.481515.811495.911501.4


















stock market index c) 2005-2009
| disclaimer |privacy


Stock Market Index ©2005-2009  disclaimer