Global Stock Market Index & Chart




  |   Stock Market Index   |   Stock Market Daily Charts   |   Stock Charts-6 Months   |   Stock Charts-1 Year   |   US Economic Charts   |   Summary   |   APP:
Switch Color:UP -> Green or UP -> Red Update:



Historical Stock Market Index Data - 2010-03-09




Stock MarketDateOpenHighLowClose
Dow Jones2010-03-0910552.2410637.4610493.4910564.38
Nasdaq2010-03-092325.782353.072325.742340.68
S&P 5002010-03-091137.561145.371134.91140.45
RUSSELL 2000 Index2010-03-09665.26673.43664.6669.63
Canada S&P/TSX Composite Index2010-03-0911923.0811965.0911893.4111918.71
BBrazil IBOVESPA Index2010-03-0968573.070144.068255.069576.0
Japan NIKKEI 2252010-03-0910567.3210593.2710542.8110567.65
Koera KOSPI Composite Index2010-03-091657.941661.261653.981660.83
Hong Kong HANG SENG INDEX2010-03-0921153.6221277.6621128.9321207.55
China Shanghai Composite Index2010-03-093053.263084.853028.693069.14
Taiwan TSEC Weighted Index2010-03-097762.47770.597737.657770.59
India SENSEX2010-03-0917089.2217130.8317031.2117052.54
UK FTSE 1002010-03-095606.75618.45563.15602.3
German DAX2010-03-095872.575900.165838.175885.89
France CAC 402010-03-093907.733919.523876.093910.01
Russia RTSI2010-03-091508.21515.841488.011502.7


















stock market index c) 2005-2009
| disclaimer |privacy


Stock Market Index ©2005-2009  disclaimer