Global Stock Market Index & Chart
|
Stock Market Index
|
Stock Market Daily Charts
|
Stock Charts-6 Months
|
Stock Charts-1 Year
|
US Economic Charts
|
Summary
|
APP:
Switch Color:
UP -> Green
or
UP -> Red
Update:
GMT-12
GMT-11
GMT-10
GMT-09:30
GMT-09
GMT-08
GMT-07
GMT-06
GMT-05
GMT-04
GMT-03:30
GMT-03
GMT-02:30
GMT-02
GMT-01
GMT+00
GMT+01
GMT+02
GMT+03
GMT+03:30
GMT+04
GMT+04:30
GMT+05
GMT+05:30
GMT+06
GMT+06:30
GMT+07
GMT+07:30
GMT+08
GMT+09
GMT+09:30
GMT+10
GMT+10:30
GMT+11
GMT+11:30
GMT+12
GMT+13
GMT+14
Historical Stock Market Index Data - 2010-03-08
Stock Market
Date
Open
High
Low
Close
Dow Jones
2010-03-08
10563.78
10632.48
10500.9
10552.52
Nasdaq
2010-03-08
2326.25
2335.43
2326.11
2332.21
S&P 500
2010-03-08
1138.4
1141.05
1136.77
1138.5
RUSSELL 2000 Index
2010-03-08
665.96
668.16
664.99
667.11
Canada S&P/TSX Composite Index
2010-03-08
12026.34
12039.51
11958.45
11963.84
BBrazil IBOVESPA Index
2010-03-08
68851.0
69070.0
68318.0
68575.0
Japan NIKKEI 225
2010-03-08
10538.12
10586.97
10514.28
10585.92
Koera KOSPI Composite Index
2010-03-08
1653.54
1660.28
1649.67
1660.04
Hong Kong HANG SENG INDEX
2010-03-08
21099.71
21257.09
21080.76
21196.87
China Shanghai Composite Index
2010-03-08
3036.42
3058.83
3030.91
3053.23
Taiwan TSEC Weighted Index
2010-03-08
7741.8
7763.76
7716.28
7762.27
India SENSEX
2010-03-08
17034.92
17187.55
17034.92
17102.6
UK FTSE 100
2010-03-08
5599.8
5621.1
5579.2
5606.7
German DAX
2010-03-08
5891.74
5894.19
5865.44
5875.91
France CAC 40
2010-03-08
3924.22
3924.22
3901.97
3903.54
stock market index
c) 2005-2009
|
disclaimer
|
privacy
Stock Market Index
©2005-2009
disclaimer