Global Stock Market Index & Chart




  |   Stock Market Index   |   Stock Market Daily Charts   |   Stock Charts-6 Months   |   Stock Charts-1 Year   |   US Economic Charts   |   Summary   |   APP:
Switch Color:UP -> Green or UP -> Red Update:



Historical Stock Market Index Data - 2010-03-05




Stock MarketDateOpenHighLowClose
Dow Jones2010-03-0510445.1310587.1310445.1310566.2
Nasdaq2010-03-052304.012327.032301.12326.35
S&P 5002010-03-051125.121139.381125.121138.7
RUSSELL 2000 Index2010-03-05654.87666.02654.87666.02
Canada S&P/TSX Composite Index2010-03-0511878.3711975.1411824.9711975.14
BBrazil IBOVESPA Index2010-03-0567823.068930.067823.068847.0
Japan NIKKEI 2252010-03-0510254.6110376.4110254.6110368.96
Koera KOSPI Composite Index2010-03-051624.81634.571624.741634.57
Hong Kong HANG SENG INDEX2010-03-0520820.9720820.9720654.9420787.97
China Shanghai Composite Index2010-03-053026.643044.173011.093031.06
Taiwan TSEC Weighted Index2010-03-057659.767694.897618.07666.26
India SENSEX2010-03-0516988.2917097.7116936.1216994.49
UK FTSE 1002010-03-055527.25605.45527.25599.8
German DAX2010-03-055816.195880.255808.365877.36
France CAC 402010-03-053845.993910.423838.343910.42
Russia RTSI2010-03-051468.711508.761468.391508.21


















stock market index c) 2005-2009
| disclaimer |privacy



Stock Market Index ©2005-2009  disclaimer