Global Stock Market Index & Chart
|
Stock Market Index
|
Stock Market Daily Charts
|
Stock Charts-6 Months
|
Stock Charts-1 Year
|
US Economic Charts
|
Summary
|
APP:
Switch Color:
UP -> Green
or
UP -> Red
Update:
GMT-12
GMT-11
GMT-10
GMT-09:30
GMT-09
GMT-08
GMT-07
GMT-06
GMT-05
GMT-04
GMT-03:30
GMT-03
GMT-02:30
GMT-02
GMT-01
GMT+00
GMT+01
GMT+02
GMT+03
GMT+03:30
GMT+04
GMT+04:30
GMT+05
GMT+05:30
GMT+06
GMT+06:30
GMT+07
GMT+07:30
GMT+08
GMT+09
GMT+09:30
GMT+10
GMT+10:30
GMT+11
GMT+11:30
GMT+12
GMT+13
GMT+14
Historical Stock Market Index Data - 2010-03-05
Stock Market
Date
Open
High
Low
Close
Dow Jones
2010-03-05
10445.13
10587.13
10445.13
10566.2
Nasdaq
2010-03-05
2304.01
2327.03
2301.1
2326.35
S&P 500
2010-03-05
1125.12
1139.38
1125.12
1138.7
RUSSELL 2000 Index
2010-03-05
654.87
666.02
654.87
666.02
Canada S&P/TSX Composite Index
2010-03-05
11878.37
11975.14
11824.97
11975.14
BBrazil IBOVESPA Index
2010-03-05
67823.0
68930.0
67823.0
68847.0
Japan NIKKEI 225
2010-03-05
10254.61
10376.41
10254.61
10368.96
Koera KOSPI Composite Index
2010-03-05
1624.8
1634.57
1624.74
1634.57
Hong Kong HANG SENG INDEX
2010-03-05
20820.97
20820.97
20654.94
20787.97
China Shanghai Composite Index
2010-03-05
3026.64
3044.17
3011.09
3031.06
Taiwan TSEC Weighted Index
2010-03-05
7659.76
7694.89
7618.0
7666.26
India SENSEX
2010-03-05
16988.29
17097.71
16936.12
16994.49
UK FTSE 100
2010-03-05
5527.2
5605.4
5527.2
5599.8
German DAX
2010-03-05
5816.19
5880.25
5808.36
5877.36
France CAC 40
2010-03-05
3845.99
3910.42
3838.34
3910.42
Russia RTSI
2010-03-05
1468.71
1508.76
1468.39
1508.21
stock market index
c) 2005-2009
|
disclaimer
|
privacy
Stock Market Index
©2005-2009
disclaimer