Global Stock Market Index & Chart




  |   Stock Market Index   |   Stock Market Daily Charts   |   Stock Charts-6 Months   |   Stock Charts-1 Year   |   US Economic Charts   |   Summary   |   APP:
Switch Color:UP -> Green or UP -> Red Update:



Historical Stock Market Index Data - 2010-03-03




Stock MarketDateOpenHighLowClose
Dow Jones2010-03-0310406.2810496.2210359.5810396.76
Nasdaq2010-03-032284.822293.322275.252280.68
S&P 5002010-03-031119.361125.641116.581118.79
RUSSELL 2000 Index2010-03-03649.55653.88647.64649.26
Canada S&P/TSX Composite Index2010-03-0311842.1511876.4611811.4211852.85
BBrazil IBOVESPA Index2010-03-0367780.068813.067482.067641.0
Japan NIKKEI 2252010-03-0310193.9510274.0910186.6810253.14
Koera KOSPI Composite Index2010-03-031615.251622.631611.351622.44
Hong Kong HANG SENG INDEX2010-03-0321016.2921016.2920845.1620876.79
China Shanghai Composite Index2010-03-033074.13098.463061.473097.0
Taiwan TSEC Weighted Index2010-03-037628.787670.257604.867629.52
India SENSEX2010-03-0316778.2917012.6116778.2917000.01
UK FTSE 1002010-03-035484.15541.85465.35533.2
German DAX2010-03-035759.225828.85750.35817.88
France CAC 402010-03-033799.333849.733787.963842.52
Russia RTSI2010-03-031445.091463.741438.051460.2


















stock market index c) 2005-2009
| disclaimer |privacy



Stock Market Index ©2005-2009  disclaimer