Global Stock Market Index & Chart
|
Stock Market Index
|
Stock Market Daily Charts
|
Stock Charts-6 Months
|
Stock Charts-1 Year
|
US Economic Charts
|
Summary
|
APP:
Switch Color:
UP -> Green
or
UP -> Red
Update:
GMT-12
GMT-11
GMT-10
GMT-09:30
GMT-09
GMT-08
GMT-07
GMT-06
GMT-05
GMT-04
GMT-03:30
GMT-03
GMT-02:30
GMT-02
GMT-01
GMT+00
GMT+01
GMT+02
GMT+03
GMT+03:30
GMT+04
GMT+04:30
GMT+05
GMT+05:30
GMT+06
GMT+06:30
GMT+07
GMT+07:30
GMT+08
GMT+09
GMT+09:30
GMT+10
GMT+10:30
GMT+11
GMT+11:30
GMT+12
GMT+13
GMT+14
Historical Stock Market Index Data - 2010-03-03
Stock Market
Date
Open
High
Low
Close
Dow Jones
2010-03-03
10406.28
10496.22
10359.58
10396.76
Nasdaq
2010-03-03
2284.82
2293.32
2275.25
2280.68
S&P 500
2010-03-03
1119.36
1125.64
1116.58
1118.79
RUSSELL 2000 Index
2010-03-03
649.55
653.88
647.64
649.26
Canada S&P/TSX Composite Index
2010-03-03
11842.15
11876.46
11811.42
11852.85
BBrazil IBOVESPA Index
2010-03-03
67780.0
68813.0
67482.0
67641.0
Japan NIKKEI 225
2010-03-03
10193.95
10274.09
10186.68
10253.14
Koera KOSPI Composite Index
2010-03-03
1615.25
1622.63
1611.35
1622.44
Hong Kong HANG SENG INDEX
2010-03-03
21016.29
21016.29
20845.16
20876.79
China Shanghai Composite Index
2010-03-03
3074.1
3098.46
3061.47
3097.0
Taiwan TSEC Weighted Index
2010-03-03
7628.78
7670.25
7604.86
7629.52
India SENSEX
2010-03-03
16778.29
17012.61
16778.29
17000.01
UK FTSE 100
2010-03-03
5484.1
5541.8
5465.3
5533.2
German DAX
2010-03-03
5759.22
5828.8
5750.3
5817.88
France CAC 40
2010-03-03
3799.33
3849.73
3787.96
3842.52
Russia RTSI
2010-03-03
1445.09
1463.74
1438.05
1460.2
stock market index
c) 2005-2009
|
disclaimer
|
privacy
Stock Market Index
©2005-2009
disclaimer