Global Stock Market Index & Chart




  |   Stock Market Index   |   Stock Market Daily Charts   |   Stock Charts-6 Months   |   Stock Charts-1 Year   |   US Economic Charts   |   Summary   |   APP:
Switch Color:UP -> Green or UP -> Red Update:



Historical Stock Market Index Data - 2010-03-01




Stock MarketDateOpenHighLowClose
Dow Jones2010-03-0110326.110444.610320.0510403.79
Nasdaq2010-03-012247.42274.022247.332273.57
S&P 5002010-03-011105.361116.111105.361115.71
RUSSELL 2000 Index2010-03-01630.61642.65630.61642.65
Canada S&P/TSX Composite Index2010-03-0111682.7811732.1211629.6311728.06
BBrazil IBOVESPA Index2010-03-0166511.067397.066511.067228.0
Japan NIKKEI 2252010-03-0110128.7310215.1510116.8610172.06
Hong Kong HANG SENG INDEX2010-03-0120853.0821056.9320853.0821056.93
China Shanghai Composite Index2010-03-013057.013093.093054.553087.84
Taiwan TSEC Weighted Index2010-03-017492.847620.567451.097577.75
UK FTSE 1002010-03-015354.55420.85354.55405.9
German DAX2010-03-015652.855717.725641.185713.51
France CAC 402010-03-013739.563771.813724.843769.54
Russia RTSI2010-03-011408.571432.891402.91429.77


















stock market index c) 2005-2009
| disclaimer |privacy



Stock Market Index ©2005-2009  disclaimer