Global Stock Market Index & Chart
|
Stock Market Index
|
Stock Market Daily Charts
|
Stock Charts-6 Months
|
Stock Charts-1 Year
|
US Economic Charts
|
Summary
|
APP:
Switch Color:
UP -> Green
or
UP -> Red
Update:
GMT-12
GMT-11
GMT-10
GMT-09:30
GMT-09
GMT-08
GMT-07
GMT-06
GMT-05
GMT-04
GMT-03:30
GMT-03
GMT-02:30
GMT-02
GMT-01
GMT+00
GMT+01
GMT+02
GMT+03
GMT+03:30
GMT+04
GMT+04:30
GMT+05
GMT+05:30
GMT+06
GMT+06:30
GMT+07
GMT+07:30
GMT+08
GMT+09
GMT+09:30
GMT+10
GMT+10:30
GMT+11
GMT+11:30
GMT+12
GMT+13
GMT+14
Historical Stock Market Index Data - 2010-03-01
Stock Market
Date
Open
High
Low
Close
Dow Jones
2010-03-01
10326.1
10444.6
10320.05
10403.79
Nasdaq
2010-03-01
2247.4
2274.02
2247.33
2273.57
S&P 500
2010-03-01
1105.36
1116.11
1105.36
1115.71
RUSSELL 2000 Index
2010-03-01
630.61
642.65
630.61
642.65
Canada S&P/TSX Composite Index
2010-03-01
11682.78
11732.12
11629.63
11728.06
BBrazil IBOVESPA Index
2010-03-01
66511.0
67397.0
66511.0
67228.0
Japan NIKKEI 225
2010-03-01
10128.73
10215.15
10116.86
10172.06
Hong Kong HANG SENG INDEX
2010-03-01
20853.08
21056.93
20853.08
21056.93
China Shanghai Composite Index
2010-03-01
3057.01
3093.09
3054.55
3087.84
Taiwan TSEC Weighted Index
2010-03-01
7492.84
7620.56
7451.09
7577.75
UK FTSE 100
2010-03-01
5354.5
5420.8
5354.5
5405.9
German DAX
2010-03-01
5652.85
5717.72
5641.18
5713.51
France CAC 40
2010-03-01
3739.56
3771.81
3724.84
3769.54
Russia RTSI
2010-03-01
1408.57
1432.89
1402.9
1429.77
stock market index
c) 2005-2009
|
disclaimer
|
privacy
Stock Market Index
©2005-2009
disclaimer