Global Stock Market Index & Chart
|
Stock Market Index
|
Stock Market Daily Charts
|
Stock Charts-6 Months
|
Stock Charts-1 Year
|
US Economic Charts
|
Summary
|
APP:
Switch Color:
UP -> Green
or
UP -> Red
Update:
GMT-12
GMT-11
GMT-10
GMT-09:30
GMT-09
GMT-08
GMT-07
GMT-06
GMT-05
GMT-04
GMT-03:30
GMT-03
GMT-02:30
GMT-02
GMT-01
GMT+00
GMT+01
GMT+02
GMT+03
GMT+03:30
GMT+04
GMT+04:30
GMT+05
GMT+05:30
GMT+06
GMT+06:30
GMT+07
GMT+07:30
GMT+08
GMT+09
GMT+09:30
GMT+10
GMT+10:30
GMT+11
GMT+11:30
GMT+12
GMT+13
GMT+14
Historical Stock Market Index Data - 2010-02-24
Stock Market
Date
Open
High
Low
Close
Dow Jones
2010-02-24
10284.0
10416.94
10271.61
10374.16
Nasdaq
2010-02-24
2222.4
2241.69
2221.28
2235.9
S&P 500
2010-02-24
1095.89
1106.42
1095.5
1105.24
RUSSELL 2000 Index
2010-02-24
625.82
632.28
625.75
630.43
Canada S&P/TSX Composite Index
2010-02-24
11526.81
11584.39
11492.77
11521.83
BBrazil IBOVESPA Index
2010-02-24
66110.0
66514.0
65534.0
65795.0
Japan NIKKEI 225
2010-02-24
10205.15
10243.2
10129.65
10198.83
Koera KOSPI Composite Index
2010-02-24
1616.55
1618.46
1606.24
1612.83
Hong Kong HANG SENG INDEX
2010-02-24
20357.42
20583.84
20351.05
20467.74
China Shanghai Composite Index
2010-02-24
2964.98
3023.74
2955.07
3022.18
Taiwan TSEC Weighted Index
2010-02-24
7516.47
7585.19
7515.38
7529.67
India SENSEX
2010-02-24
16218.68
16328.44
16187.44
16255.97
UK FTSE 100
2010-02-24
5315.1
5357.9
5298.2
5342.9
German DAX
2010-02-24
5622.31
5639.71
5572.25
5615.51
France CAC 40
2010-02-24
3713.44
3727.81
3683.81
3715.68
Russia RTSI
2010-02-24
1423.13
1427.87
1392.85
1401.48
stock market index
c) 2005-2009
|
disclaimer
|
privacy
Stock Market Index
©2005-2009
disclaimer