Global Stock Market Index & Chart




  |   Stock Market Index   |   Stock Market Daily Charts   |   Stock Charts-6 Months   |   Stock Charts-1 Year   |   US Economic Charts   |   Summary   |   APP:
Switch Color:UP -> Green or UP -> Red Update:



Historical Stock Market Index Data - 2010-02-24




Stock MarketDateOpenHighLowClose
Dow Jones2010-02-2410284.010416.9410271.6110374.16
Nasdaq2010-02-242222.42241.692221.282235.9
S&P 5002010-02-241095.891106.421095.51105.24
RUSSELL 2000 Index2010-02-24625.82632.28625.75630.43
Canada S&P/TSX Composite Index2010-02-2411526.8111584.3911492.7711521.83
BBrazil IBOVESPA Index2010-02-2466110.066514.065534.065795.0
Japan NIKKEI 2252010-02-2410205.1510243.210129.6510198.83
Koera KOSPI Composite Index2010-02-241616.551618.461606.241612.83
Hong Kong HANG SENG INDEX2010-02-2420357.4220583.8420351.0520467.74
China Shanghai Composite Index2010-02-242964.983023.742955.073022.18
Taiwan TSEC Weighted Index2010-02-247516.477585.197515.387529.67
India SENSEX2010-02-2416218.6816328.4416187.4416255.97
UK FTSE 1002010-02-245315.15357.95298.25342.9
German DAX2010-02-245622.315639.715572.255615.51
France CAC 402010-02-243713.443727.813683.813715.68
Russia RTSI2010-02-241423.131427.871392.851401.48


















stock market index c) 2005-2009
| disclaimer |privacy



Stock Market Index ©2005-2009  disclaimer