Global Stock Market Index & Chart
|
Stock Market Index
|
Stock Market Daily Charts
|
Stock Charts-6 Months
|
Stock Charts-1 Year
|
US Economic Charts
|
Summary
|
APP:
Switch Color:
UP -> Green
or
UP -> Red
Update:
GMT-12
GMT-11
GMT-10
GMT-09:30
GMT-09
GMT-08
GMT-07
GMT-06
GMT-05
GMT-04
GMT-03:30
GMT-03
GMT-02:30
GMT-02
GMT-01
GMT+00
GMT+01
GMT+02
GMT+03
GMT+03:30
GMT+04
GMT+04:30
GMT+05
GMT+05:30
GMT+06
GMT+06:30
GMT+07
GMT+07:30
GMT+08
GMT+09
GMT+09:30
GMT+10
GMT+10:30
GMT+11
GMT+11:30
GMT+12
GMT+13
GMT+14
Historical Stock Market Index Data - 2010-02-22
Stock Market
Date
Open
High
Low
Close
Dow Jones
2010-02-22
10402.43
10468.55
10333.05
10383.38
Nasdaq
2010-02-22
2250.92
2251.68
2235.65
2242.03
S&P 500
2010-02-22
1110.0
1112.29
1105.38
1108.01
RUSSELL 2000 Index
2010-02-22
632.83
633.55
630.46
632.25
Canada S&P/TSX Composite Index
2010-02-22
11745.11
11763.31
11634.75
11634.75
BBrazil IBOVESPA Index
2010-02-22
67598.0
68120.0
67035.0
67184.0
Japan NIKKEI 225
2010-02-22
10302.07
10449.75
10298.15
10400.47
Koera KOSPI Composite Index
2010-02-22
1617.16
1630.51
1617.16
1627.1
Hong Kong HANG SENG INDEX
2010-02-22
20407.84
20427.09
20313.15
20377.27
China Shanghai Composite Index
2010-02-22
3016.7
3026.66
3002.81
3003.4
Taiwan TSEC Weighted Index
2010-02-22
7619.87
7619.87
7553.29
7560.04
India SENSEX
2010-02-22
16191.32
16423.23
16191.32
16237.05
UK FTSE 100
2010-02-22
5358.2
5387.0
5348.1
5352.1
German DAX
2010-02-22
5741.0
5743.89
5683.61
5688.44
France CAC 40
2010-02-22
3780.68
3781.98
3752.88
3756.7
stock market index
c) 2005-2009
|
disclaimer
|
privacy
Stock Market Index
©2005-2009
disclaimer