Global Stock Market Index & Chart




  |   Stock Market Index   |   Stock Market Daily Charts   |   Stock Charts-6 Months   |   Stock Charts-1 Year   |   US Economic Charts   |   Summary   |   APP:
Switch Color:UP -> Green or UP -> Red Update:



Historical Stock Market Index Data - 2010-02-22




Stock MarketDateOpenHighLowClose
Dow Jones2010-02-2210402.4310468.5510333.0510383.38
Nasdaq2010-02-222250.922251.682235.652242.03
S&P 5002010-02-221110.01112.291105.381108.01
RUSSELL 2000 Index2010-02-22632.83633.55630.46632.25
Canada S&P/TSX Composite Index2010-02-2211745.1111763.3111634.7511634.75
BBrazil IBOVESPA Index2010-02-2267598.068120.067035.067184.0
Japan NIKKEI 2252010-02-2210302.0710449.7510298.1510400.47
Koera KOSPI Composite Index2010-02-221617.161630.511617.161627.1
Hong Kong HANG SENG INDEX2010-02-2220407.8420427.0920313.1520377.27
China Shanghai Composite Index2010-02-223016.73026.663002.813003.4
Taiwan TSEC Weighted Index2010-02-227619.877619.877553.297560.04
India SENSEX2010-02-2216191.3216423.2316191.3216237.05
UK FTSE 1002010-02-225358.25387.05348.15352.1
German DAX2010-02-225741.05743.895683.615688.44
France CAC 402010-02-223780.683781.983752.883756.7


















stock market index c) 2005-2009
| disclaimer |privacy



Stock Market Index ©2005-2009  disclaimer