Global Stock Market Index & Chart
|
Stock Market Index
|
Stock Market Daily Charts
|
Stock Charts-6 Months
|
Stock Charts-1 Year
|
US Economic Charts
|
Summary
|
APP:
Switch Color:
UP -> Green
or
UP -> Red
Update:
GMT-12
GMT-11
GMT-10
GMT-09:30
GMT-09
GMT-08
GMT-07
GMT-06
GMT-05
GMT-04
GMT-03:30
GMT-03
GMT-02:30
GMT-02
GMT-01
GMT+00
GMT+01
GMT+02
GMT+03
GMT+03:30
GMT+04
GMT+04:30
GMT+05
GMT+05:30
GMT+06
GMT+06:30
GMT+07
GMT+07:30
GMT+08
GMT+09
GMT+09:30
GMT+10
GMT+10:30
GMT+11
GMT+11:30
GMT+12
GMT+13
GMT+14
Historical Stock Market Index Data - 2010-02-19
Stock Market
Date
Open
High
Low
Close
Dow Jones
2010-02-19
10387.77
10459.18
10316.5
10402.35
Nasdaq
2010-02-19
2233.33
2249.8
2228.93
2243.87
S&P 500
2010-02-19
1105.49
1112.42
1100.8
1109.17
RUSSELL 2000 Index
2010-02-19
628.64
632.84
626.6
631.62
Canada S&P/TSX Composite Index
2010-02-19
11692.0
11758.19
11679.64
11709.29
BBrazil IBOVESPA Index
2010-02-19
67811.0
67935.0
67210.0
67597.0
Japan NIKKEI 225
2010-02-19
10334.4
10354.42
10123.58
10123.58
Koera KOSPI Composite Index
2010-02-19
1611.09
1623.25
1592.92
1593.9
Hong Kong HANG SENG INDEX
2010-02-19
20261.49
20261.49
19874.55
19894.02
India SENSEX
2010-02-19
16256.53
16301.94
16074.58
16191.63
UK FTSE 100
2010-02-19
5325.1
5366.1
5281.4
5358.2
German DAX
2010-02-19
5627.26
5729.58
5626.57
5722.05
France CAC 40
2010-02-19
3711.86
3772.67
3707.19
3769.54
Russia RTSI
2010-02-19
1410.85
1423.13
1381.55
1423.13
stock market index
c) 2005-2009
|
disclaimer
|
privacy
Stock Market Index
©2005-2009
disclaimer