Global Stock Market Index & Chart




  |   Stock Market Index   |   Stock Market Daily Charts   |   Stock Charts-6 Months   |   Stock Charts-1 Year   |   US Economic Charts   |   Summary   |   APP:
Switch Color:UP -> Green or UP -> Red Update:



Historical Stock Market Index Data - 2010-02-17




Stock MarketDateOpenHighLowClose
Dow Jones2010-02-1710261.4810366.8310223.1610309.24
Nasdaq2010-02-172222.872226.322212.782226.29
S&P 5002010-02-171096.141101.031094.721099.51
RUSSELL 2000 Index2010-02-17622.41625.17620.33624.83
Canada S&P/TSX Composite Index2010-02-1711605.5711697.0411586.3711635.49
BBrazil IBOVESPA Index2010-02-1765863.067542.065863.067285.0
Japan NIKKEI 2252010-02-1710161.7210306.8310150.2410306.83
Koera KOSPI Composite Index2010-02-171619.041628.311618.271627.43
Hong Kong HANG SENG INDEX2010-02-1720657.8620684.2220471.3620534.01
India SENSEX2010-02-1716228.9116480.8916228.9116428.91
UK FTSE 1002010-02-175244.15304.55244.15276.6
German DAX2010-02-175640.175682.365634.985648.34
France CAC 402010-02-173707.183748.663700.193725.21
Russia RTSI2010-02-171418.01436.71413.851421.97


















stock market index c) 2005-2009
| disclaimer |privacy



Stock Market Index ©2005-2009  disclaimer