Global Stock Market Index & Chart
|
Stock Market Index
|
Stock Market Daily Charts
|
Stock Charts-6 Months
|
Stock Charts-1 Year
|
US Economic Charts
|
Summary
|
APP:
Switch Color:
UP -> Green
or
UP -> Red
Update:
GMT-12
GMT-11
GMT-10
GMT-09:30
GMT-09
GMT-08
GMT-07
GMT-06
GMT-05
GMT-04
GMT-03:30
GMT-03
GMT-02:30
GMT-02
GMT-01
GMT+00
GMT+01
GMT+02
GMT+03
GMT+03:30
GMT+04
GMT+04:30
GMT+05
GMT+05:30
GMT+06
GMT+06:30
GMT+07
GMT+07:30
GMT+08
GMT+09
GMT+09:30
GMT+10
GMT+10:30
GMT+11
GMT+11:30
GMT+12
GMT+13
GMT+14
Historical Stock Market Index Data - 2010-02-17
Stock Market
Date
Open
High
Low
Close
Dow Jones
2010-02-17
10261.48
10366.83
10223.16
10309.24
Nasdaq
2010-02-17
2222.87
2226.32
2212.78
2226.29
S&P 500
2010-02-17
1096.14
1101.03
1094.72
1099.51
RUSSELL 2000 Index
2010-02-17
622.41
625.17
620.33
624.83
Canada S&P/TSX Composite Index
2010-02-17
11605.57
11697.04
11586.37
11635.49
BBrazil IBOVESPA Index
2010-02-17
65863.0
67542.0
65863.0
67285.0
Japan NIKKEI 225
2010-02-17
10161.72
10306.83
10150.24
10306.83
Koera KOSPI Composite Index
2010-02-17
1619.04
1628.31
1618.27
1627.43
Hong Kong HANG SENG INDEX
2010-02-17
20657.86
20684.22
20471.36
20534.01
India SENSEX
2010-02-17
16228.91
16480.89
16228.91
16428.91
UK FTSE 100
2010-02-17
5244.1
5304.5
5244.1
5276.6
German DAX
2010-02-17
5640.17
5682.36
5634.98
5648.34
France CAC 40
2010-02-17
3707.18
3748.66
3700.19
3725.21
Russia RTSI
2010-02-17
1418.0
1436.7
1413.85
1421.97
stock market index
c) 2005-2009
|
disclaimer
|
privacy
Stock Market Index
©2005-2009
disclaimer