Global Stock Market Index & Chart




  |   Stock Market Index   |   Stock Market Daily Charts   |   Stock Charts-6 Months   |   Stock Charts-1 Year   |   US Economic Charts   |   Summary   |   APP:
Switch Color:UP -> Green or UP -> Red Update:



Historical Stock Market Index Data - 2010-02-16




Stock MarketDateOpenHighLowClose
Dow Jones2010-02-1610100.8110292.6210100.8110268.81
Nasdaq2010-02-162200.382214.192189.182214.19
S&P 5002010-02-161079.131095.671079.131094.87
RUSSELL 2000 Index2010-02-16613.8620.84611.58620.84
Canada S&P/TSX Composite Index2010-02-1611545.511601.4611469.8111586.37
Japan NIKKEI 2252010-02-1610044.5310062.2710019.4310034.25
Koera KOSPI Composite Index2010-02-161589.971608.861586.871601.05
India SENSEX2010-02-1616042.1816310.3916021.2916226.68
UK FTSE 1002010-02-165167.55248.15167.55244.1
German DAX2010-02-165573.075592.125498.075592.12
France CAC 402010-02-163641.423669.043602.313669.04
Russia RTSI2010-02-161377.171418.161374.731418.16


















stock market index c) 2005-2009
| disclaimer |privacy


Stock Market Index ©2005-2009  disclaimer