Global Stock Market Index & Chart




  |   Stock Market Index   |   Stock Market Daily Charts   |   Stock Charts-6 Months   |   Stock Charts-1 Year   |   US Economic Charts   |   Summary   |   APP:
Switch Color:UP -> Green or UP -> Red Update:



Historical Stock Market Index Data - 2010-02-11




Stock MarketDateOpenHighLowClose
Dow Jones2010-02-1110037.8510184.859963.1910144.19
Nasdaq2010-02-112145.092179.542134.142177.41
S&P 5002010-02-111067.11080.041060.591078.47
RUSSELL 2000 Index2010-02-11594.3605.6590.61605.46
Canada S&P/TSX Composite Index2010-02-1111300.0611437.9711232.9211435.49
BBrazil IBOVESPA Index2010-02-1165050.066145.064344.066129.0
Koera KOSPI Composite Index2010-02-111574.951600.411574.771597.81
Hong Kong HANG SENG INDEX2010-02-1120095.5320310.7920095.5320290.69
China Shanghai Composite Index2010-02-112985.083001.642976.082985.5
India SENSEX2010-02-1115928.2816202.8715928.2816152.59
UK FTSE 1002010-02-115132.05201.85114.55161.5
German DAX2010-02-115562.835580.775454.075503.93
France CAC 402010-02-113659.953675.643581.863616.75
Russia RTSI2010-02-111387.111410.711384.381391.94


















stock market index c) 2005-2009
| disclaimer |privacy


Stock Market Index ©2005-2009  disclaimer