Global Stock Market Index & Chart
|
Stock Market Index
|
Stock Market Daily Charts
|
Stock Charts-6 Months
|
Stock Charts-1 Year
|
US Economic Charts
|
Summary
|
APP:
Switch Color:
UP -> Green
or
UP -> Red
Update:
GMT-12
GMT-11
GMT-10
GMT-09:30
GMT-09
GMT-08
GMT-07
GMT-06
GMT-05
GMT-04
GMT-03:30
GMT-03
GMT-02:30
GMT-02
GMT-01
GMT+00
GMT+01
GMT+02
GMT+03
GMT+03:30
GMT+04
GMT+04:30
GMT+05
GMT+05:30
GMT+06
GMT+06:30
GMT+07
GMT+07:30
GMT+08
GMT+09
GMT+09:30
GMT+10
GMT+10:30
GMT+11
GMT+11:30
GMT+12
GMT+13
GMT+14
Historical Stock Market Index Data - 2010-02-10
Stock Market
Date
Open
High
Low
Close
Dow Jones
2010-02-10
10055.46
10120.15
9946.26
10038.38
Nasdaq
2010-02-10
2147.46
2156.36
2131.08
2147.87
S&P 500
2010-02-10
1069.68
1073.67
1059.34
1068.13
RUSSELL 2000 Index
2010-02-10
593.29
596.83
587.43
595.82
Canada S&P/TSX Composite Index
2010-02-10
11280.33
11321.4
11212.44
11286.33
BBrazil IBOVESPA Index
2010-02-10
64721.0
65170.0
64320.0
65051.0
Japan NIKKEI 225
2010-02-10
10024.26
10049.87
9963.99
9963.99
Koera KOSPI Composite Index
2010-02-10
1578.83
1581.56
1565.79
1570.12
Hong Kong HANG SENG INDEX
2010-02-10
19914.84
19976.66
19681.54
19922.22
China Shanghai Composite Index
2010-02-10
2967.14
2983.18
2958.22
2982.5
Taiwan TSEC Weighted Index
2010-02-10
7438.12
7496.34
7404.97
7441.84
India SENSEX
2010-02-10
16042.18
16141.13
15892.01
15922.17
UK FTSE 100
2010-02-10
5111.8
5181.2
5105.3
5132.0
German DAX
2010-02-10
5533.71
5592.27
5505.37
5536.37
France CAC 40
2010-02-10
3638.39
3673.63
3617.72
3635.61
Russia RTSI
2010-02-10
1390.29
1417.65
1380.29
1387.11
stock market index
c) 2005-2009
|
disclaimer
|
privacy
Stock Market Index
©2005-2009
disclaimer