Global Stock Market Index & Chart
|
Stock Market Index
|
Stock Market Daily Charts
|
Stock Charts-6 Months
|
Stock Charts-1 Year
|
US Economic Charts
|
Summary
|
APP:
Switch Color:
UP -> Green
or
UP -> Red
Update:
GMT-12
GMT-11
GMT-10
GMT-09:30
GMT-09
GMT-08
GMT-07
GMT-06
GMT-05
GMT-04
GMT-03:30
GMT-03
GMT-02:30
GMT-02
GMT-01
GMT+00
GMT+01
GMT+02
GMT+03
GMT+03:30
GMT+04
GMT+04:30
GMT+05
GMT+05:30
GMT+06
GMT+06:30
GMT+07
GMT+07:30
GMT+08
GMT+09
GMT+09:30
GMT+10
GMT+10:30
GMT+11
GMT+11:30
GMT+12
GMT+13
GMT+14
Historical Stock Market Index Data - 2010-02-08
Stock Market
Date
Open
High
Low
Close
Dow Jones
2010-02-08
10005.43
10059.24
9882.85
9908.39
Nasdaq
2010-02-08
2140.1
2152.64
2125.11
2126.05
S&P 500
2010-02-08
1065.51
1071.2
1056.51
1056.74
RUSSELL 2000 Index
2010-02-08
592.72
595.29
586.37
586.49
Canada S&P/TSX Composite Index
2010-02-08
11135.1
11277.56
11099.51
11115.3
BBrazil IBOVESPA Index
2010-02-08
62760.0
63923.0
62728.0
63153.0
Japan NIKKEI 225
2010-02-08
10007.47
10063.53
9942.05
9951.82
Koera KOSPI Composite Index
2010-02-08
1565.24
1566.3
1548.78
1552.79
Hong Kong HANG SENG INDEX
2010-02-08
19614.85
19673.11
19423.05
19550.89
China Shanghai Composite Index
2010-02-08
2936.45
2954.27
2922.19
2935.17
Taiwan TSEC Weighted Index
2010-02-08
7236.63
7253.24
7173.18
7215.88
India SENSEX
2010-02-08
15931.34
16061.41
15651.99
15935.61
UK FTSE 100
2010-02-08
5060.9
5118.1
5033.0
5092.3
German DAX
2010-02-08
5476.47
5505.06
5434.4
5484.85
France CAC 40
2010-02-08
3595.38
3616.67
3545.91
3607.27
Russia RTSI
2010-02-08
1411.51
1421.37
1372.83
1375.34
stock market index
c) 2005-2009
|
disclaimer
|
privacy
Stock Market Index
©2005-2009
disclaimer