Global Stock Market Index & Chart
|
Stock Market Index
|
Stock Market Daily Charts
|
Stock Charts-6 Months
|
Stock Charts-1 Year
|
US Economic Charts
|
Summary
|
APP:
Switch Color:
UP -> Green
or
UP -> Red
Update:
GMT-12
GMT-11
GMT-10
GMT-09:30
GMT-09
GMT-08
GMT-07
GMT-06
GMT-05
GMT-04
GMT-03:30
GMT-03
GMT-02:30
GMT-02
GMT-01
GMT+00
GMT+01
GMT+02
GMT+03
GMT+03:30
GMT+04
GMT+04:30
GMT+05
GMT+05:30
GMT+06
GMT+06:30
GMT+07
GMT+07:30
GMT+08
GMT+09
GMT+09:30
GMT+10
GMT+10:30
GMT+11
GMT+11:30
GMT+12
GMT+13
GMT+14
Historical Stock Market Index Data - 2010-02-05
Stock Market
Date
Open
High
Low
Close
Dow Jones
2010-02-05
10003.69
10078.89
9822.84
10012.23
Nasdaq
2010-02-05
2131.92
2142.27
2100.17
2141.12
S&P 500
2010-02-05
1064.12
1067.13
1044.5
1066.19
RUSSELL 2000 Index
2010-02-05
590.1
592.99
580.49
592.98
Canada S&P/TSX Composite Index
2010-02-05
11123.73
11223.12
10990.41
11223.12
BBrazil IBOVESPA Index
2010-02-05
63934.0
64001.0
61341.0
62763.0
Japan NIKKEI 225
2010-02-05
10162.34
10166.3
10036.33
10057.09
Koera KOSPI Composite Index
2010-02-05
1567.59
1575.16
1560.99
1567.12
Hong Kong HANG SENG INDEX
2010-02-05
19706.24
19822.93
19655.88
19665.08
China Shanghai Composite Index
2010-02-05
2936.2
2959.23
2918.91
2939.4
Taiwan TSEC Weighted Index
2010-02-05
7323.16
7352.98
7196.39
7217.83
India SENSEX
2010-02-05
16222.56
16222.56
15725.43
15790.93
UK FTSE 100
2010-02-05
5139.3
5139.3
5033.8
5060.9
German DAX
2010-02-05
5515.69
5527.0
5433.02
5434.34
France CAC 40
2010-02-05
3665.91
3673.71
3563.76
3563.76
Russia RTSI
2010-02-05
1462.25
1466.95
1394.19
1411.14
stock market index
c) 2005-2009
|
disclaimer
|
privacy
Stock Market Index
©2005-2009
disclaimer