Global Stock Market Index & Chart




  |   Stock Market Index   |   Stock Market Daily Charts   |   Stock Charts-6 Months   |   Stock Charts-1 Year   |   US Economic Charts   |   Summary   |   APP:
Switch Color:UP -> Green or UP -> Red Update:



Historical Stock Market Index Data - 2010-02-04




Stock MarketDateOpenHighLowClose
Dow Jones2010-02-0410273.1210273.129984.3510002.18
Nasdaq2010-02-042176.392178.252125.432125.43
S&P 5002010-02-041097.251097.251062.781063.11
RUSSELL 2000 Index2010-02-04610.63610.63589.68589.68
Canada S&P/TSX Composite Index2010-02-0411163.5811390.4611120.0911128.76
BBrazil IBOVESPA Index2010-02-0467100.067100.063750.063934.0
Japan NIKKEI 2252010-02-0410434.5210438.4110279.5710355.98
Koera KOSPI Composite Index2010-02-041615.481619.371607.871616.42
Hong Kong HANG SENG INDEX2010-02-0420534.7420554.220316.3320341.64
China Shanghai Composite Index2010-02-042983.053015.132968.682995.31
Taiwan TSEC Weighted Index2010-02-047563.197578.187504.967542.04
India SENSEX2010-02-0416500.2916508.2216188.816224.95
UK FTSE 1002010-02-045253.15262.25123.95139.3
German DAX2010-02-045671.175696.945522.575533.24
France CAC 402010-02-043792.423806.213685.573689.25
Russia RTSI2010-02-041507.591514.071459.381463.01


















stock market index c) 2005-2009
| disclaimer |privacy


Stock Market Index ©2005-2009  disclaimer