Global Stock Market Index & Chart




  |   Stock Market Index   |   Stock Market Daily Charts   |   Stock Charts-6 Months   |   Stock Charts-1 Year   |   US Economic Charts   |   Summary   |   APP:
Switch Color:UP -> Green or UP -> Red Update:



Historical Stock Market Index Data - 2010-02-03




Stock MarketDateOpenHighLowClose
Dow Jones2010-02-0310291.7310356.8610192.0310270.55
Nasdaq2010-02-032181.012194.532176.752190.91
S&P 5002010-02-031100.671102.721093.971097.28
RUSSELL 2000 Index2010-02-03612.26615.74606.64610.66
Canada S&P/TSX Composite Index2010-02-0311395.5711454.6111348.6511390.46
BBrazil IBOVESPA Index2010-02-0367163.067347.066774.067109.0
Japan NIKKEI 2252010-02-0310428.1210436.5210356.0310404.33
Koera KOSPI Composite Index2010-02-031614.161618.861602.551615.02
Hong Kong HANG SENG INDEX2010-02-0320486.1520780.520315.3120722.08
China Shanghai Composite Index2010-02-032945.033005.132890.023003.83
Taiwan TSEC Weighted Index2010-02-037523.797550.827441.927547.98
India SENSEX2010-02-0316210.2516552.9916210.2516496.05
UK FTSE 1002010-02-035283.35305.45237.75253.1
German DAX2010-02-035715.165733.715656.95672.09
France CAC 402010-02-033819.773831.383784.323793.47
Russia RTSI2010-02-031498.751530.01497.471507.15


















stock market index c) 2005-2009
| disclaimer |privacy


Stock Market Index ©2005-2009  disclaimer