Global Stock Market Index & Chart




  |   Stock Market Index   |   Stock Market Daily Charts   |   Stock Charts-6 Months   |   Stock Charts-1 Year   |   US Economic Charts   |   Summary   |   APP:
Switch Color:UP -> Green or UP -> Red Update:



Historical Stock Market Index Data - 2010-02-02




Stock MarketDateOpenHighLowClose
Dow Jones2010-02-0210186.1310333.3510138.7510296.85
Nasdaq2010-02-022171.662193.662161.472190.06
S&P 5002010-02-021090.051104.731087.961103.32
RUSSELL 2000 Index2010-02-02609.79615.6607.35614.05
Canada S&P/TSX Composite Index2010-02-0211365.9911430.2511297.6311408.34
BBrazil IBOVESPA Index2010-02-0266589.067321.066539.067163.0
Japan NIKKEI 2252010-02-0210310.9810396.4810287.7410371.09
Koera KOSPI Composite Index2010-02-021618.61618.61591.241595.81
Hong Kong HANG SENG INDEX2010-02-0220432.9620533.9620181.2820272.18
China Shanghai Composite Index2010-02-022955.752990.752930.562934.71
Taiwan TSEC Weighted Index2010-02-027633.747635.737398.87429.61
India SENSEX2010-02-0216368.4416525.9816129.1116163.44
UK FTSE 1002010-02-025247.45289.05208.25283.3
German DAX2010-02-025664.255723.25624.615709.66
France CAC 402010-02-023766.833819.073737.723812.13
Russia RTSI2010-02-021470.941499.191469.171498.75


















stock market index c) 2005-2009
| disclaimer |privacy



Stock Market Index ©2005-2009  disclaimer