Global Stock Market Index & Chart
|
Stock Market Index
|
Stock Market Daily Charts
|
Stock Charts-6 Months
|
Stock Charts-1 Year
|
US Economic Charts
|
Summary
|
APP:
Switch Color:
UP -> Green
or
UP -> Red
Update:
GMT-12
GMT-11
GMT-10
GMT-09:30
GMT-09
GMT-08
GMT-07
GMT-06
GMT-05
GMT-04
GMT-03:30
GMT-03
GMT-02:30
GMT-02
GMT-01
GMT+00
GMT+01
GMT+02
GMT+03
GMT+03:30
GMT+04
GMT+04:30
GMT+05
GMT+05:30
GMT+06
GMT+06:30
GMT+07
GMT+07:30
GMT+08
GMT+09
GMT+09:30
GMT+10
GMT+10:30
GMT+11
GMT+11:30
GMT+12
GMT+13
GMT+14
Historical Stock Market Index Data - 2010-02-02
Stock Market
Date
Open
High
Low
Close
Dow Jones
2010-02-02
10186.13
10333.35
10138.75
10296.85
Nasdaq
2010-02-02
2171.66
2193.66
2161.47
2190.06
S&P 500
2010-02-02
1090.05
1104.73
1087.96
1103.32
RUSSELL 2000 Index
2010-02-02
609.79
615.6
607.35
614.05
Canada S&P/TSX Composite Index
2010-02-02
11365.99
11430.25
11297.63
11408.34
BBrazil IBOVESPA Index
2010-02-02
66589.0
67321.0
66539.0
67163.0
Japan NIKKEI 225
2010-02-02
10310.98
10396.48
10287.74
10371.09
Koera KOSPI Composite Index
2010-02-02
1618.6
1618.6
1591.24
1595.81
Hong Kong HANG SENG INDEX
2010-02-02
20432.96
20533.96
20181.28
20272.18
China Shanghai Composite Index
2010-02-02
2955.75
2990.75
2930.56
2934.71
Taiwan TSEC Weighted Index
2010-02-02
7633.74
7635.73
7398.8
7429.61
India SENSEX
2010-02-02
16368.44
16525.98
16129.11
16163.44
UK FTSE 100
2010-02-02
5247.4
5289.0
5208.2
5283.3
German DAX
2010-02-02
5664.25
5723.2
5624.61
5709.66
France CAC 40
2010-02-02
3766.83
3819.07
3737.72
3812.13
Russia RTSI
2010-02-02
1470.94
1499.19
1469.17
1498.75
stock market index
c) 2005-2009
|
disclaimer
|
privacy
Stock Market Index
©2005-2009
disclaimer