Global Stock Market Index & Chart
|
Stock Market Index
|
Stock Market Daily Charts
|
Stock Charts-6 Months
|
Stock Charts-1 Year
|
US Economic Charts
|
Summary
|
APP:
Switch Color:
UP -> Green
or
UP -> Red
Update:
GMT-12
GMT-11
GMT-10
GMT-09:30
GMT-09
GMT-08
GMT-07
GMT-06
GMT-05
GMT-04
GMT-03:30
GMT-03
GMT-02:30
GMT-02
GMT-01
GMT+00
GMT+01
GMT+02
GMT+03
GMT+03:30
GMT+04
GMT+04:30
GMT+05
GMT+05:30
GMT+06
GMT+06:30
GMT+07
GMT+07:30
GMT+08
GMT+09
GMT+09:30
GMT+10
GMT+10:30
GMT+11
GMT+11:30
GMT+12
GMT+13
GMT+14
Historical Stock Market Index Data - 2010-01-29
Stock Market
Date
Open
High
Low
Close
Dow Jones
2010-01-29
10122.04
10272.29
10014.35
10067.33
Nasdaq
2010-01-29
2198.26
2202.84
2140.34
2147.35
S&P 500
2010-01-29
1087.61
1096.45
1071.59
1073.87
RUSSELL 2000 Index
2010-01-29
610.0
616.03
600.53
602.04
Canada S&P/TSX Composite Index
2010-01-29
11142.8
11324.18
11084.27
11094.31
BBrazil IBOVESPA Index
2010-01-29
65591.0
66576.0
65140.0
65402.0
Japan NIKKEI 225
2010-01-29
10308.05
10324.37
10198.04
10198.04
Koera KOSPI Composite Index
2010-01-29
1621.0
1626.57
1595.39
1602.43
Hong Kong HANG SENG INDEX
2010-01-29
20026.52
20327.69
19916.34
20121.99
China Shanghai Composite Index
2010-01-29
2979.74
3024.85
2968.45
2989.29
Taiwan TSEC Weighted Index
2010-01-29
7593.38
7649.73
7481.9
7640.44
India SENSEX
2010-01-29
16253.82
16390.31
15982.08
16357.96
UK FTSE 100
2010-01-29
5145.7
5230.2
5145.7
5188.5
German DAX
2010-01-29
5566.03
5657.87
5556.19
5608.79
France CAC 40
2010-01-29
3712.02
3768.39
3696.0
3739.46
Russia RTSI
2010-01-29
1458.14
1474.13
1444.1
1473.81
stock market index
c) 2005-2009
|
disclaimer
|
privacy
Stock Market Index
©2005-2009
disclaimer