Global Stock Market Index & Chart




  |   Stock Market Index   |   Stock Market Daily Charts   |   Stock Charts-6 Months   |   Stock Charts-1 Year   |   US Economic Charts   |   Summary   |   APP:
Switch Color:UP -> Green or UP -> Red Update:



Historical Stock Market Index Data - 2010-01-20




Stock MarketDateOpenHighLowClose
Dow Jones2010-01-2010719.6910719.6910492.3610603.15
Nasdaq2010-01-202304.312304.472268.682291.25
S&P 5002010-01-201147.951147.951129.251138.04
RUSSELL 2000 Index2010-01-20645.78645.78633.02639.61
Canada S&P/TSX Composite Index2010-01-2011699.111763.4211581.6411679.32
BBrazil IBOVESPA Index2010-01-2069901.069901.067546.068200.0
Japan NIKKEI 2252010-01-2010834.9110860.9310724.5710737.52
Koera KOSPI Composite Index2010-01-201723.011723.011708.581714.38
Hong Kong HANG SENG INDEX2010-01-2021543.2521561.5621171.321286.17
China Shanghai Composite Index2010-01-203252.043255.133148.333151.85
Taiwan TSEC Weighted Index2010-01-208309.198309.198191.448220.93
India SENSEX2010-01-2017486.6917590.5917425.0517474.49
UK FTSE 1002010-01-205513.15513.15404.05420.8
German DAX2010-01-205963.715972.775832.095851.53
France CAC 402010-01-203996.364013.483915.963928.95
Russia RTSI2010-01-201580.631590.021555.921556.97


















stock market index c) 2005-2009
| disclaimer |privacy


Stock Market Index ©2005-2009  disclaimer