Global Stock Market Index & Chart




  |   Stock Market Index   |   Stock Market Daily Charts   |   Stock Charts-6 Months   |   Stock Charts-1 Year   |   US Economic Charts   |   Summary   |   APP:
Switch Color:UP -> Green or UP -> Red Update:



Historical Stock Market Index Data - 2010-01-19




Stock MarketDateOpenHighLowClose
Dow Jones2010-01-1910608.3710763.4510555.4710725.43
Nasdaq2010-01-192291.022320.42290.682320.4
S&P 5002010-01-191136.031150.451135.771150.23
RUSSELL 2000 Index2010-01-19637.94649.15637.94649.15
Canada S&P/TSX Composite Index2010-01-1911746.1811765.5511710.411763.42
BBrazil IBOVESPA Index2010-01-1969396.070036.068867.069909.0
Japan NIKKEI 2252010-01-1910866.8310866.8310749.4710764.9
Koera KOSPI Composite Index2010-01-191719.411723.221706.731710.22
Hong Kong HANG SENG INDEX2010-01-1921481.1121681.6921335.621677.98
China Shanghai Composite Index2010-01-193242.223268.813236.843246.87
Taiwan TSEC Weighted Index2010-01-198387.668395.398227.38249.0
India SENSEX2010-01-1917650.8217664.8617463.7817486.06
UK FTSE 1002010-01-195494.45531.95431.35513.1
German DAX2010-01-195905.335988.85849.675976.48
France CAC 402010-01-193968.734019.883930.914009.67
Russia RTSI2010-01-191581.091588.961556.261580.67


















stock market index c) 2005-2009
| disclaimer |privacy


Stock Market Index ©2005-2009  disclaimer