Global Stock Market Index & Chart
|
Stock Market Index
|
Stock Market Daily Charts
|
Stock Charts-6 Months
|
Stock Charts-1 Year
|
US Economic Charts
|
Summary
|
APP:
Switch Color:
UP -> Green
or
UP -> Red
Update:
GMT-12
GMT-11
GMT-10
GMT-09:30
GMT-09
GMT-08
GMT-07
GMT-06
GMT-05
GMT-04
GMT-03:30
GMT-03
GMT-02:30
GMT-02
GMT-01
GMT+00
GMT+01
GMT+02
GMT+03
GMT+03:30
GMT+04
GMT+04:30
GMT+05
GMT+05:30
GMT+06
GMT+06:30
GMT+07
GMT+07:30
GMT+08
GMT+09
GMT+09:30
GMT+10
GMT+10:30
GMT+11
GMT+11:30
GMT+12
GMT+13
GMT+14
Historical Stock Market Index Data - 2010-01-15
Stock Market
Date
Open
High
Low
Close
Dow Jones
2010-01-15
10706.99
10736.54
10529.09
10609.65
Nasdaq
2010-01-15
2316.98
2322.54
2279.2
2287.99
S&P 500
2010-01-15
1147.72
1147.77
1131.39
1136.03
RUSSELL 2000 Index
2010-01-15
647.57
648.12
633.69
637.96
Canada S&P/TSX Composite Index
2010-01-15
11782.62
11804.38
11684.23
11685.37
BBrazil IBOVESPA Index
2010-01-15
69780.0
69788.0
68695.0
68978.0
Japan NIKKEI 225
2010-01-15
10917.41
10982.1
10878.83
10982.1
Koera KOSPI Composite Index
2010-01-15
1694.65
1704.43
1686.12
1701.8
Hong Kong HANG SENG INDEX
2010-01-15
21715.09
21788.85
21581.07
21654.16
China Shanghai Composite Index
2010-01-15
3217.19
3241.81
3197.22
3224.15
Taiwan TSEC Weighted Index
2010-01-15
8340.6
8380.23
8325.82
8356.89
India SENSEX
2010-01-15
17604.31
17639.85
17529.11
17554.3
UK FTSE 100
2010-01-15
5498.2
5527.0
5450.4
5455.4
German DAX
2010-01-15
5996.56
6025.36
5866.84
5875.97
France CAC 40
2010-01-15
4030.94
4044.08
3949.9
3954.38
Russia RTSI
2010-01-15
1561.91
1573.9
1553.83
1559.25
stock market index
c) 2005-2009
|
disclaimer
|
privacy
Stock Market Index
©2005-2009
disclaimer