Global Stock Market Index & Chart




  |   Stock Market Index   |   Stock Market Daily Charts   |   Stock Charts-6 Months   |   Stock Charts-1 Year   |   US Economic Charts   |   Summary   |   APP:
Switch Color:UP -> Green or UP -> Red Update:



Historical Stock Market Index Data - 2010-01-14




Stock MarketDateOpenHighLowClose
Dow Jones2010-01-1410680.1610767.1510619.0210710.55
Nasdaq2010-01-142303.312322.562303.292316.74
S&P 5002010-01-141145.681150.411143.81148.46
RUSSELL 2000 Index2010-01-14643.56647.87642.16646.43
Canada S&P/TSX Composite Index2010-01-1411873.6211888.3311776.4411804.38
BBrazil IBOVESPA Index2010-01-1470377.070508.069661.069801.0
Japan NIKKEI 2252010-01-1410778.0710909.9410774.2510907.68
Koera KOSPI Composite Index2010-01-141680.681692.781677.461685.77
Hong Kong HANG SENG INDEX2010-01-1421871.0121988.9321707.121716.95
China Shanghai Composite Index2010-01-143183.383219.023165.63215.55
Taiwan TSEC Weighted Index2010-01-148245.868313.948237.678289.98
India SENSEX2010-01-1417525.7117628.0417525.7117584.87
UK FTSE 1002010-01-145473.55521.95473.55498.2
German DAX2010-01-145999.086009.915951.695988.88
France CAC 402010-01-144029.24029.713993.54015.77
Russia RTSI2010-01-141538.371561.911538.221561.91


















stock market index c) 2005-2009
| disclaimer |privacy


Stock Market Index ©2005-2009  disclaimer