Global Stock Market Index & Chart
|
Stock Market Index
|
Stock Market Daily Charts
|
Stock Charts-6 Months
|
Stock Charts-1 Year
|
US Economic Charts
|
Summary
|
APP:
Switch Color:
UP -> Green
or
UP -> Red
Update:
GMT-12
GMT-11
GMT-10
GMT-09:30
GMT-09
GMT-08
GMT-07
GMT-06
GMT-05
GMT-04
GMT-03:30
GMT-03
GMT-02:30
GMT-02
GMT-01
GMT+00
GMT+01
GMT+02
GMT+03
GMT+03:30
GMT+04
GMT+04:30
GMT+05
GMT+05:30
GMT+06
GMT+06:30
GMT+07
GMT+07:30
GMT+08
GMT+09
GMT+09:30
GMT+10
GMT+10:30
GMT+11
GMT+11:30
GMT+12
GMT+13
GMT+14
Historical Stock Market Index Data - 2010-01-13
Stock Market
Date
Open
High
Low
Close
Dow Jones
2010-01-13
10628.09
10747.12
10569.07
10680.77
Nasdaq
2010-01-13
2289.46
2313.03
2274.12
2307.9
S&P 500
2010-01-13
1137.31
1148.4
1133.18
1145.68
RUSSELL 2000 Index
2010-01-13
637.15
644.79
633.26
643.56
Canada S&P/TSX Composite Index
2010-01-13
11802.81
11865.19
11738.56
11853.56
BBrazil IBOVESPA Index
2010-01-13
70081.0
70626.0
69535.0
70385.0
Japan NIKKEI 225
2010-01-13
10795.48
10866.62
10729.86
10735.03
Koera KOSPI Composite Index
2010-01-13
1683.51
1687.58
1671.11
1671.41
Hong Kong HANG SENG INDEX
2010-01-13
21990.68
22012.04
21688.17
21748.6
China Shanghai Composite Index
2010-01-13
3204.98
3232.82
3165.49
3172.66
Taiwan TSEC Weighted Index
2010-01-13
8229.25
8257.83
8194.81
8196.56
India SENSEX
2010-01-13
17368.03
17528.31
17276.46
17509.8
UK FTSE 100
2010-01-13
5498.7
5509.7
5450.9
5473.5
German DAX
2010-01-13
5937.17
5974.44
5925.24
5963.14
France CAC 40
2010-01-13
3979.94
4007.86
3979.15
4000.86
Russia RTSI
2010-01-13
1535.78
1548.46
1512.81
1538.43
stock market index
c) 2005-2009
|
disclaimer
|
privacy
Stock Market Index
©2005-2009
disclaimer