Global Stock Market Index & Chart




  |   Stock Market Index   |   Stock Market Daily Charts   |   Stock Charts-6 Months   |   Stock Charts-1 Year   |   US Economic Charts   |   Summary   |   APP:
Switch Color:UP -> Green or UP -> Red Update:



Historical Stock Market Index Data - 2010-01-13




Stock MarketDateOpenHighLowClose
Dow Jones2010-01-1310628.0910747.1210569.0710680.77
Nasdaq2010-01-132289.462313.032274.122307.9
S&P 5002010-01-131137.311148.41133.181145.68
RUSSELL 2000 Index2010-01-13637.15644.79633.26643.56
Canada S&P/TSX Composite Index2010-01-1311802.8111865.1911738.5611853.56
BBrazil IBOVESPA Index2010-01-1370081.070626.069535.070385.0
Japan NIKKEI 2252010-01-1310795.4810866.6210729.8610735.03
Koera KOSPI Composite Index2010-01-131683.511687.581671.111671.41
Hong Kong HANG SENG INDEX2010-01-1321990.6822012.0421688.1721748.6
China Shanghai Composite Index2010-01-133204.983232.823165.493172.66
Taiwan TSEC Weighted Index2010-01-138229.258257.838194.818196.56
India SENSEX2010-01-1317368.0317528.3117276.4617509.8
UK FTSE 1002010-01-135498.75509.75450.95473.5
German DAX2010-01-135937.175974.445925.245963.14
France CAC 402010-01-133979.944007.863979.154000.86
Russia RTSI2010-01-131535.781548.461512.811538.43


















stock market index c) 2005-2009
| disclaimer |privacy



Stock Market Index ©2005-2009  disclaimer