Global Stock Market Index & Chart
|
Stock Market Index
|
Stock Market Daily Charts
|
Stock Charts-6 Months
|
Stock Charts-1 Year
|
US Economic Charts
|
Summary
|
APP:
Switch Color:
UP -> Green
or
UP -> Red
Update:
GMT-12
GMT-11
GMT-10
GMT-09:30
GMT-09
GMT-08
GMT-07
GMT-06
GMT-05
GMT-04
GMT-03:30
GMT-03
GMT-02:30
GMT-02
GMT-01
GMT+00
GMT+01
GMT+02
GMT+03
GMT+03:30
GMT+04
GMT+04:30
GMT+05
GMT+05:30
GMT+06
GMT+06:30
GMT+07
GMT+07:30
GMT+08
GMT+09
GMT+09:30
GMT+10
GMT+10:30
GMT+11
GMT+11:30
GMT+12
GMT+13
GMT+14
Historical Stock Market Index Data - 2010-01-12
Stock Market
Date
Open
High
Low
Close
Dow Jones
2010-01-12
10662.86
10701.48
10523.35
10627.26
Nasdaq
2010-01-12
2297.28
2298.85
2272.7
2282.31
S&P 500
2010-01-12
1143.81
1143.81
1131.77
1136.22
RUSSELL 2000 Index
2010-01-12
639.96
641.14
633.62
635.5
Canada S&P/TSX Composite Index
2010-01-12
11866.63
11947.13
11766.51
11820.18
BBrazil IBOVESPA Index
2010-01-12
70429.0
70429.0
69284.0
70076.0
Japan NIKKEI 225
2010-01-12
10770.35
10905.39
10763.68
10879.14
Koera KOSPI Composite Index
2010-01-12
1695.83
1701.16
1683.29
1698.64
Hong Kong HANG SENG INDEX
2010-01-12
22378.23
22476.12
22192.98
22326.64
China Shanghai Composite Index
2010-01-12
3205.71
3275.2
3180.08
3273.97
Taiwan TSEC Weighted Index
2010-01-12
8343.73
8356.97
8262.58
8309.37
India SENSEX
2010-01-12
17534.1
17612.0
17392.55
17422.51
UK FTSE 100
2010-01-12
5538.1
5549.6
5459.9
5498.7
German DAX
2010-01-12
6039.39
6055.56
5924.72
5943.0
France CAC 40
2010-01-12
4044.19
4049.48
3980.2
4000.05
Russia RTSI
2010-01-12
1550.2
1559.75
1528.09
1535.78
stock market index
c) 2005-2009
|
disclaimer
|
privacy
Stock Market Index
©2005-2009
disclaimer