Global Stock Market Index & Chart
|
Stock Market Index
|
Stock Market Daily Charts
|
Stock Charts-6 Months
|
Stock Charts-1 Year
|
US Economic Charts
|
Summary
|
APP:
Switch Color:
UP -> Green
or
UP -> Red
Update:
GMT-12
GMT-11
GMT-10
GMT-09:30
GMT-09
GMT-08
GMT-07
GMT-06
GMT-05
GMT-04
GMT-03:30
GMT-03
GMT-02:30
GMT-02
GMT-01
GMT+00
GMT+01
GMT+02
GMT+03
GMT+03:30
GMT+04
GMT+04:30
GMT+05
GMT+05:30
GMT+06
GMT+06:30
GMT+07
GMT+07:30
GMT+08
GMT+09
GMT+09:30
GMT+10
GMT+10:30
GMT+11
GMT+11:30
GMT+12
GMT+13
GMT+14
Historical Stock Market Index Data - 2010-01-07
Stock Market
Date
Open
High
Low
Close
Dow Jones
2010-01-07
10571.11
10655.6
10471.73
10606.86
Nasdaq
2010-01-07
2298.09
2301.3
2285.22
2300.05
S&P 500
2010-01-07
1136.27
1142.46
1131.32
1141.69
RUSSELL 2000 Index
2010-01-07
638.11
642.07
632.74
641.97
Canada S&P/TSX Composite Index
2010-01-07
11925.03
11944.54
11819.5
11887.51
BBrazil IBOVESPA Index
2010-01-07
70723.0
70723.0
70045.0
70451.0
Japan NIKKEI 225
2010-01-07
10742.75
10774.0
10636.67
10681.66
Koera KOSPI Composite Index
2010-01-07
1702.92
1707.9
1683.45
1683.45
Hong Kong HANG SENG INDEX
2010-01-07
22548.03
22548.03
22169.61
22269.45
China Shanghai Composite Index
2010-01-07
3253.99
3268.82
3176.71
3192.78
Taiwan TSEC Weighted Index
2010-01-07
8344.56
8369.55
8233.59
8237.42
India SENSEX
2010-01-07
17701.97
17733.34
17566.54
17615.72
UK FTSE 100
2010-01-07
5530.0
5551.7
5499.8
5526.7
German DAX
2010-01-07
6016.8
6037.57
5961.25
6019.36
France CAC 40
2010-01-07
4005.96
4032.24
3983.9
4024.8
stock market index
c) 2005-2009
|
disclaimer
|
privacy
Stock Market Index
©2005-2009
disclaimer