Global Stock Market Index & Chart
|
Stock Market Index
|
Stock Market Daily Charts
|
Stock Charts-6 Months
|
Stock Charts-1 Year
|
US Economic Charts
|
Summary
|
APP:
Switch Color:
UP -> Green
or
UP -> Red
Update:
GMT-12
GMT-11
GMT-10
GMT-09:30
GMT-09
GMT-08
GMT-07
GMT-06
GMT-05
GMT-04
GMT-03:30
GMT-03
GMT-02:30
GMT-02
GMT-01
GMT+00
GMT+01
GMT+02
GMT+03
GMT+03:30
GMT+04
GMT+04:30
GMT+05
GMT+05:30
GMT+06
GMT+06:30
GMT+07
GMT+07:30
GMT+08
GMT+09
GMT+09:30
GMT+10
GMT+10:30
GMT+11
GMT+11:30
GMT+12
GMT+13
GMT+14
Historical Stock Market Index Data - 2010-01-04
Stock Market
Date
Open
High
Low
Close
Dow Jones
2010-01-04
10430.69
10641.62
10430.69
10583.96
Nasdaq
2010-01-04
2294.41
2311.15
2294.41
2308.42
S&P 500
2010-01-04
1116.56
1133.87
1116.56
1132.99
RUSSELL 2000 Index
2010-01-04
628.11
640.1
628.11
640.1
Canada S&P/TSX Composite Index
2010-01-04
11847.34
11872.15
11746.11
11866.9
BBrazil IBOVESPA Index
2010-01-04
68587.0
70081.0
68587.0
70045.0
Japan NIKKEI 225
2010-01-04
10609.34
10694.49
10608.14
10654.79
Koera KOSPI Composite Index
2010-01-04
1681.71
1696.14
1681.71
1696.14
Hong Kong HANG SENG INDEX
2010-01-04
21860.04
22024.83
21689.22
21823.28
China Shanghai Composite Index
2010-01-04
3289.75
3295.28
3243.32
3243.76
Taiwan TSEC Weighted Index
2010-01-04
8222.42
8240.45
8143.45
8207.85
India SENSEX
2010-01-04
17473.45
17582.84
17378.38
17558.73
UK FTSE 100
2010-01-04
5412.9
5500.3
5410.8
5500.3
German DAX
2010-01-04
5975.52
6048.3
5974.43
6048.3
France CAC 40
2010-01-04
3952.21
4013.97
3950.61
4013.97
stock market index
c) 2005-2009
|
disclaimer
|
privacy
Stock Market Index
©2005-2009
disclaimer