Global Stock Market Index & Chart




  |   Stock Market Index   |   Stock Market Daily Charts   |   Stock Charts-6 Months   |   Stock Charts-1 Year   |   US Economic Charts   |   Summary   |   APP:
Switch Color:UP -> Green or UP -> Red Update:



Historical Stock Market Index Data - 2009-12-30




Stock MarketDateOpenHighLowClose
Dow Jones2009-12-3010544.3610583.2810470.7510548.51
Nasdaq2009-12-302284.562293.022280.162291.28
S&P 5002009-12-301125.531126.421121.941126.42
RUSSELL 2000 Index2009-12-30630.98634.09627.56633.41
Canada S&P/TSX Composite Index2009-12-3011687.111728.4111672.9911717.46
BBrazil IBOVESPA Index2009-12-3068277.068588.067749.068588.0
Japan NIKKEI 2252009-12-3010707.5110707.5110546.4410546.44
Koera KOSPI Composite Index2009-12-301670.191682.771661.111682.77
Hong Kong HANG SENG INDEX2009-12-3021469.3321620.7421320.1121496.62
China Shanghai Composite Index2009-12-303211.833267.03206.223262.6
Taiwan TSEC Weighted Index2009-12-308078.918118.638060.338112.28
India SENSEX2009-12-3017402.2417440.0517322.817343.82
UK FTSE 1002009-12-305437.65442.85390.65397.9
German DAX2009-12-306002.296008.755949.455957.43
France CAC 402009-12-303953.33967.163928.23935.5
Russia RTSI2009-12-301444.911444.911426.121426.93


















stock market index c) 2005-2009
| disclaimer |privacy


Stock Market Index ©2005-2009  disclaimer