Global Stock Market Index & Chart




  |   Stock Market Index   |   Stock Market Daily Charts   |   Stock Charts-6 Months   |   Stock Charts-1 Year   |   US Economic Charts   |   Summary   |   APP:
Switch Color:UP -> Green or UP -> Red Update:



Historical Stock Market Index Data - 2009-12-24




Stock MarketDateOpenHighLowClose
Dow Jones2009-12-2410467.1210541.2610450.9510520.1
Nasdaq2009-12-242273.952285.892273.42285.69
S&P 5002009-12-241121.081126.481121.081126.48
RUSSELL 2000 Index2009-12-24632.36634.15632.23634.07
Canada S&P/TSX Composite Index2009-12-2411666.2411754.6111658.711754.61
Japan NIKKEI 2252009-12-2410413.3710558.4110413.3710536.92
Koera KOSPI Composite Index2009-12-241663.661687.081662.311682.34
Hong Kong HANG SENG INDEX2009-12-2421378.7921591.9921357.2921517.0
Taiwan TSEC Weighted Index2009-12-247935.347988.157928.097963.54
India SENSEX2009-12-2417265.4717413.6917198.0917360.61
UK FTSE 1002009-12-245372.45402.45367.85402.4
France CAC 402009-12-243909.433922.933909.433912.73


















stock market index c) 2005-2009
| disclaimer |privacy



Stock Market Index ©2005-2009  disclaimer