Global Stock Market Index & Chart




  |   Stock Market Index   |   Stock Market Daily Charts   |   Stock Charts-6 Months   |   Stock Charts-1 Year   |   US Economic Charts   |   Summary   |   APP:
Switch Color:UP -> Green or UP -> Red Update:



Historical Stock Market Index Data - 2009-12-23




Stock MarketDateOpenHighLowClose
Dow Jones2009-12-2310464.3210520.9310409.010466.44
Nasdaq2009-12-232257.212271.332253.672269.64
S&P 5002009-12-231118.841121.581116.01120.59
RUSSELL 2000 Index2009-12-23625.33632.02624.7630.98
Canada S&P/TSX Composite Index2009-12-2311625.0211688.1211625.1411658.7
BBrazil IBOVESPA Index2009-12-2367418.067810.066943.067589.0
Koera KOSPI Composite Index2009-12-231661.441661.681654.871661.35
Hong Kong HANG SENG INDEX2009-12-2321115.8821339.1821017.0221328.74
China Shanghai Composite Index2009-12-233048.23078.843041.353073.78
Taiwan TSEC Weighted Index2009-12-237892.757910.887873.227901.5
India SENSEX2009-12-2316723.9617252.0916723.9617231.11
UK FTSE 1002009-12-235328.75386.65328.75372.4
German DAX2009-12-235966.115988.285935.145957.44
France CAC 402009-12-233923.313930.763898.823910.75
Russia RTSI2009-12-231421.031437.241413.341434.6


















stock market index c) 2005-2009
| disclaimer |privacy


Stock Market Index ©2005-2009  disclaimer