Global Stock Market Index & Chart




  |   Stock Market Index   |   Stock Market Daily Charts   |   Stock Charts-6 Months   |   Stock Charts-1 Year   |   US Economic Charts   |   Summary   |   APP:
Switch Color:UP -> Green or UP -> Red Update:



Historical Stock Market Index Data - 2009-12-21




Stock MarketDateOpenHighLowClose
Dow Jones2009-12-2110330.110489.4110330.110414.14
Nasdaq2009-12-212224.042242.222224.042237.66
S&P 5002009-12-211105.311117.681105.311114.05
RUSSELL 2000 Index2009-12-21611.66618.91611.66618.6
Canada S&P/TSX Composite Index2009-12-2111559.6311596.711463.411554.72
BBrazil IBOVESPA Index2009-12-2166806.067671.065925.065925.0
Japan NIKKEI 2252009-12-2110196.7110215.4910183.4710183.47
Koera KOSPI Composite Index2009-12-211646.321650.891637.231644.23
Hong Kong HANG SENG INDEX2009-12-2121110.2421178.4520932.7720948.1
China Shanghai Composite Index2009-12-213108.073123.993088.03122.97
Taiwan TSEC Weighted Index2009-12-217797.657827.147787.277787.27
India SENSEX2009-12-2116724.8416750.9916577.7816601.2
UK FTSE 1002009-12-215196.85320.05196.85294.0
German DAX2009-12-215841.815936.275841.695930.53
France CAC 402009-12-213807.843873.883802.133872.06
Russia RTSI2009-12-211411.321430.361405.271425.45


















stock market index c) 2005-2009
| disclaimer |privacy



Stock Market Index ©2005-2009  disclaimer