Global Stock Market Index & Chart
|
Stock Market Index
|
Stock Market Daily Charts
|
Stock Charts-6 Months
|
Stock Charts-1 Year
|
US Economic Charts
|
Summary
|
APP:
Switch Color:
UP -> Green
or
UP -> Red
Update:
GMT-12
GMT-11
GMT-10
GMT-09:30
GMT-09
GMT-08
GMT-07
GMT-06
GMT-05
GMT-04
GMT-03:30
GMT-03
GMT-02:30
GMT-02
GMT-01
GMT+00
GMT+01
GMT+02
GMT+03
GMT+03:30
GMT+04
GMT+04:30
GMT+05
GMT+05:30
GMT+06
GMT+06:30
GMT+07
GMT+07:30
GMT+08
GMT+09
GMT+09:30
GMT+10
GMT+10:30
GMT+11
GMT+11:30
GMT+12
GMT+13
GMT+14
Historical Stock Market Index Data - 2009-12-21
Stock Market
Date
Open
High
Low
Close
Dow Jones
2009-12-21
10330.1
10489.41
10330.1
10414.14
Nasdaq
2009-12-21
2224.04
2242.22
2224.04
2237.66
S&P 500
2009-12-21
1105.31
1117.68
1105.31
1114.05
RUSSELL 2000 Index
2009-12-21
611.66
618.91
611.66
618.6
Canada S&P/TSX Composite Index
2009-12-21
11559.63
11596.7
11463.4
11554.72
BBrazil IBOVESPA Index
2009-12-21
66806.0
67671.0
65925.0
65925.0
Japan NIKKEI 225
2009-12-21
10196.71
10215.49
10183.47
10183.47
Koera KOSPI Composite Index
2009-12-21
1646.32
1650.89
1637.23
1644.23
Hong Kong HANG SENG INDEX
2009-12-21
21110.24
21178.45
20932.77
20948.1
China Shanghai Composite Index
2009-12-21
3108.07
3123.99
3088.0
3122.97
Taiwan TSEC Weighted Index
2009-12-21
7797.65
7827.14
7787.27
7787.27
India SENSEX
2009-12-21
16724.84
16750.99
16577.78
16601.2
UK FTSE 100
2009-12-21
5196.8
5320.0
5196.8
5294.0
German DAX
2009-12-21
5841.81
5936.27
5841.69
5930.53
France CAC 40
2009-12-21
3807.84
3873.88
3802.13
3872.06
Russia RTSI
2009-12-21
1411.32
1430.36
1405.27
1425.45
stock market index
c) 2005-2009
|
disclaimer
|
privacy
Stock Market Index
©2005-2009
disclaimer