Global Stock Market Index & Chart




  |   Stock Market Index   |   Stock Market Daily Charts   |   Stock Charts-6 Months   |   Stock Charts-1 Year   |   US Economic Charts   |   Summary   |   APP:
Switch Color:UP -> Green or UP -> Red Update:



Historical Stock Market Index Data - 2009-12-18




Stock MarketDateOpenHighLowClose
Dow Jones2009-12-1810309.3910412.5510237.7510328.89
Nasdaq2009-12-182197.572213.182190.692211.69
S&P 5002009-12-181097.861103.741093.881102.47
RUSSELL 2000 Index2009-12-18606.73610.57602.29610.57
Canada S&P/TSX Composite Index2009-12-1811510.0911562.0411447.9511463.4
BBrazil IBOVESPA Index2009-12-1867068.067281.066322.066794.0
Japan NIKKEI 2252009-12-1810110.6410157.2510027.8510142.05
Koera KOSPI Composite Index2009-12-181639.251651.021632.091647.04
Hong Kong HANG SENG INDEX2009-12-1821162.4321281.9121078.221175.88
China Shanghai Composite Index2009-12-183154.813169.583108.033113.89
Taiwan TSEC Weighted Index2009-12-187690.447753.637688.07753.63
India SENSEX2009-12-1816855.9116899.1916693.0616719.83
UK FTSE 1002009-12-185217.65287.65196.85196.8
German DAX2009-12-185846.975900.625829.645831.21
France CAC 402009-12-183833.723871.03794.443794.44
Russia RTSI2009-12-181403.851429.671399.591410.22


















stock market index c) 2005-2009
| disclaimer |privacy


Stock Market Index ©2005-2009  disclaimer