Global Stock Market Index & Chart




  |   Stock Market Index   |   Stock Market Daily Charts   |   Stock Charts-6 Months   |   Stock Charts-1 Year   |   US Economic Charts   |   Summary   |   APP:
Switch Color:UP -> Green or UP -> Red Update:



Historical Stock Market Index Data - 2009-12-17




Stock MarketDateOpenHighLowClose
Dow Jones2009-12-1710439.9910439.9910279.3910308.26
Nasdaq2009-12-172193.52198.512178.052180.05
S&P 5002009-12-171106.361106.361095.881096.08
RUSSELL 2000 Index2009-12-17608.36609.01600.96604.25
Canada S&P/TSX Composite Index2009-12-1711570.2411637.0411473.0611473.06
BBrazil IBOVESPA Index2009-12-1768619.068619.066792.067068.0
Japan NIKKEI 2252009-12-1710199.9210260.1210163.810163.8
Koera KOSPI Composite Index2009-12-171663.651664.651647.661647.84
Hong Kong HANG SENG INDEX2009-12-1721665.7921665.7921218.921347.63
China Shanghai Composite Index2009-12-173261.613272.983176.633179.08
Taiwan TSEC Weighted Index2009-12-177804.77836.437728.887742.17
India SENSEX2009-12-1716912.2516979.5216826.016894.25
UK FTSE 1002009-12-175320.35320.35217.65217.6
German DAX2009-12-175884.165891.375833.95844.44
France CAC 402009-12-173847.993864.053820.883830.82
Russia RTSI2009-12-171448.921456.731398.741400.91


















stock market index c) 2005-2009
| disclaimer |privacy


Stock Market Index ©2005-2009  disclaimer