Global Stock Market Index & Chart




  |   Stock Market Index   |   Stock Market Daily Charts   |   Stock Charts-6 Months   |   Stock Charts-1 Year   |   US Economic Charts   |   Summary   |   APP:
Switch Color:UP -> Green or UP -> Red Update:



Historical Stock Market Index Data - 2009-12-15




Stock MarketDateOpenHighLowClose
Dow Jones2009-12-1510499.3110542.0910380.9610452.0
Nasdaq2009-12-152203.542217.632197.762201.05
S&P 5002009-12-151114.111114.111105.351107.93
RUSSELL 2000 Index2009-12-15609.75612.79606.31606.31
Canada S&P/TSX Composite Index2009-12-1511532.8411581.4911498.7911541.02
BBrazil IBOVESPA Index2009-12-1569345.069515.068822.069311.0
Japan NIKKEI 2252009-12-1510053.4510111.7610033.910083.48
Koera KOSPI Composite Index2009-12-151659.771667.731657.851665.85
Hong Kong HANG SENG INDEX2009-12-1522032.1622032.1621779.9221813.92
China Shanghai Composite Index2009-12-153283.63303.183267.943274.46
Taiwan TSEC Weighted Index2009-12-157838.537846.787792.567807.62
India SENSEX2009-12-1517150.5917200.4716835.7816877.16
UK FTSE 1002009-12-155315.35328.15250.85285.8
German DAX2009-12-155815.835828.245752.215811.34
France CAC 402009-12-153834.533843.133793.653834.09
Russia RTSI2009-12-151381.911396.361374.641396.32


















stock market index c) 2005-2009
| disclaimer |privacy


Stock Market Index ©2005-2009  disclaimer