Global Stock Market Index & Chart




  |   Stock Market Index   |   Stock Market Daily Charts   |   Stock Charts-6 Months   |   Stock Charts-1 Year   |   US Economic Charts   |   Summary   |   APP:
Switch Color:UP -> Green or UP -> Red Update:



Historical Stock Market Index Data - 2009-12-10




Stock MarketDateOpenHighLowClose
Dow Jones2009-12-1010336.010479.0610332.1410405.83
Nasdaq2009-12-102194.92202.842187.082190.86
S&P 5002009-12-101098.691106.251098.691102.35
RUSSELL 2000 Index2009-12-10599.61601.96593.06595.38
Canada S&P/TSX Composite Index2009-12-1011399.6511464.5711369.9511464.57
BBrazil IBOVESPA Index2009-12-1068021.068912.068021.068728.0
Japan NIKKEI 2252009-12-109964.0510035.929834.229862.82
Koera KOSPI Composite Index2009-12-101635.581652.731612.711652.73
Hong Kong HANG SENG INDEX2009-12-1021939.1221981.3821565.5821700.04
China Shanghai Composite Index2009-12-103258.353276.133225.563254.26
Taiwan TSEC Weighted Index2009-12-107822.667829.417631.067677.91
India SENSEX2009-12-1017107.017231.0517032.317189.31
UK FTSE 1002009-12-105203.95254.55194.55244.4
German DAX2009-12-105646.655741.85636.965709.02
France CAC 402009-12-103756.93805.173753.123798.38
Russia RTSI2009-12-101348.981360.021327.441351.98


















stock market index c) 2005-2009
| disclaimer |privacy


Stock Market Index ©2005-2009  disclaimer