Global Stock Market Index & Chart




  |   Stock Market Index   |   Stock Market Daily Charts   |   Stock Charts-6 Months   |   Stock Charts-1 Year   |   US Economic Charts   |   Summary   |   APP:
Switch Color:UP -> Green or UP -> Red Update:



Historical Stock Market Index Data - 2009-12-09




Stock MarketDateOpenHighLowClose
Dow Jones2009-12-0910282.8510377.1110207.2910337.05
Nasdaq2009-12-092170.022185.72155.962183.73
S&P 5002009-12-091091.071097.041085.891095.95
RUSSELL 2000 Index2009-12-09598.0598.76592.71598.03
Canada S&P/TSX Composite Index2009-12-0911428.5811396.0611248.9211379.22
BBrazil IBOVESPA Index2009-12-0967736.068272.067484.068012.0
Japan NIKKEI 2252009-12-0910048.9410048.949985.9710004.72
Koera KOSPI Composite Index2009-12-091615.651634.171609.811634.17
Hong Kong HANG SENG INDEX2009-12-0921905.822034.8121658.2721741.76
China Shanghai Composite Index2009-12-093258.03284.653228.23239.57
Taiwan TSEC Weighted Index2009-12-097747.67797.427742.927797.42
India SENSEX2009-12-0917204.3217227.9617057.3717125.22
UK FTSE 1002009-12-095223.15245.95175.75203.9
German DAX2009-12-095673.25712.195605.435647.84
France CAC 402009-12-093776.533799.873734.713757.39
Russia RTSI2009-12-091351.331359.761341.421348.92


















stock market index c) 2005-2009
| disclaimer |privacy


Stock Market Index ©2005-2009  disclaimer