Global Stock Market Index & Chart




  |   Stock Market Index   |   Stock Market Daily Charts   |   Stock Charts-6 Months   |   Stock Charts-1 Year   |   US Economic Charts   |   Summary   |   APP:
Switch Color:UP -> Green or UP -> Red Update:



Historical Stock Market Index Data - 2009-12-08




Stock MarketDateOpenHighLowClose
Dow Jones2009-12-0810385.4210385.4210216.4410285.97
Nasdaq2009-12-082174.722187.192160.432172.99
S&P 5002009-12-081103.041103.041088.611091.94
RUSSELL 2000 Index2009-12-08603.27603.27593.84597.7
Canada S&P/TSX Composite Index2009-12-0811411.9811489.6311342.4811368.93
BBrazil IBOVESPA Index2009-12-0868511.068511.067470.067729.0
Japan NIKKEI 2252009-12-0810079.8110149.3210079.8110140.47
Koera KOSPI Composite Index2009-12-081630.781638.221622.311627.78
Hong Kong HANG SENG INDEX2009-12-0822306.1722306.1722055.0222060.52
China Shanghai Composite Index2009-12-083330.333330.383260.673296.66
Taiwan TSEC Weighted Index2009-12-087802.277802.277731.017768.71
India SENSEX2009-12-0816984.5417237.7916964.1117227.68
UK FTSE 1002009-12-085310.75323.45206.45223.1
German DAX2009-12-085764.35809.85659.45688.58
France CAC 402009-12-083829.113854.083761.863785.3
Russia RTSI2009-12-081389.231399.081347.711353.23


















stock market index c) 2005-2009
| disclaimer |privacy


Stock Market Index ©2005-2009  disclaimer