Global Stock Market Index & Chart




  |   Stock Market Index   |   Stock Market Daily Charts   |   Stock Charts-6 Months   |   Stock Charts-1 Year   |   US Economic Charts   |   Summary   |   APP:
Switch Color:UP -> Green or UP -> Red Update:



Historical Stock Market Index Data - 2009-12-07




Stock MarketDateOpenHighLowClose
Dow Jones2009-12-0710386.8610478.2310321.1110390.11
Nasdaq2009-12-072191.352201.422183.132189.61
S&P 5002009-12-071105.521110.721100.831103.25
RUSSELL 2000 Index2009-12-07602.11606.2600.43603.56
Canada S&P/TSX Composite Index2009-12-0711467.5211571.4711445.5211489.63
BBrazil IBOVESPA Index2009-12-0767611.068866.067611.068512.0
Japan NIKKEI 2252009-12-0710131.910204.5810106.3110167.6
Koera KOSPI Composite Index2009-12-071633.31635.721625.441632.65
Hong Kong HANG SENG INDEX2009-12-0722387.2322476.6222256.1122324.96
China Shanghai Composite Index2009-12-073313.063334.013302.133331.9
Taiwan TSEC Weighted Index2009-12-077704.697783.27704.697775.64
India SENSEX2009-12-0717106.7417176.6216943.0116983.14
UK FTSE 1002009-12-075322.45328.85251.05310.7
German DAX2009-12-075812.115812.695743.175784.75
France CAC 402009-12-073836.053853.983803.623840.05
Russia RTSI2009-12-071425.091425.091384.721389.64


















stock market index c) 2005-2009
| disclaimer |privacy



Stock Market Index ©2005-2009  disclaimer