Global Stock Market Index & Chart




  |   Stock Market Index   |   Stock Market Daily Charts   |   Stock Charts-6 Months   |   Stock Charts-1 Year   |   US Economic Charts   |   Summary   |   APP:
Switch Color:UP -> Green or UP -> Red Update:



Historical Stock Market Index Data - 2009-12-03




Stock MarketDateOpenHighLowClose
Dow Jones2009-12-0310455.6310533.5510338.4910366.15
Nasdaq2009-12-032190.422203.752172.042173.14
S&P 5002009-12-031110.591117.281098.741099.92
RUSSELL 2000 Index2009-12-03597.74601.59588.28588.78
Canada S&P/TSX Composite Index2009-12-0311775.0311816.3311629.0111636.55
BBrazil IBOVESPA Index2009-12-0368622.069336.068308.068315.0
Japan NIKKEI 2252009-12-039707.029977.679707.029977.67
Koera KOSPI Composite Index2009-12-031597.311615.01594.51615.0
Hong Kong HANG SENG INDEX2009-12-0322503.6822593.7222333.6722553.87
China Shanghai Composite Index2009-12-033268.03270.373227.773264.63
Taiwan TSEC Weighted Index2009-12-037733.517738.037658.517684.67
India SENSEX2009-12-0317199.6417361.2717128.2117185.68
UK FTSE 1002009-12-035327.45372.45311.95313.0
German DAX2009-12-035805.145852.875754.985770.35
France CAC 402009-12-033828.613841.113788.83799.11
Russia RTSI2009-12-031415.121438.981407.31409.32


















stock market index c) 2005-2009
| disclaimer |privacy


Stock Market Index ©2005-2009  disclaimer