Global Stock Market Index & Chart




  |   Stock Market Index   |   Stock Market Daily Charts   |   Stock Charts-6 Months   |   Stock Charts-1 Year   |   US Economic Charts   |   Summary   |   APP:
Switch Color:UP -> Green or UP -> Red Update:



Historical Stock Market Index Data - 2009-11-27




Stock MarketDateOpenHighLowClose
Dow Jones2009-11-2710452.2310452.2310179.3310309.92
Nasdaq2009-11-272115.962155.412113.992138.44
S&P 5002009-11-271105.471105.471083.741091.49
RUSSELL 2000 Index2009-11-27585.13585.13577.21577.21
Canada S&P/TSX Composite Index2009-11-2711281.1211539.9411299.8611464.41
BBrazil IBOVESPA Index2009-11-2766371.067086.065737.067082.0
Japan NIKKEI 2252009-11-279257.29257.29076.419081.52
Koera KOSPI Composite Index2009-11-271574.561581.441519.41524.5
Hong Kong HANG SENG INDEX2009-11-2721623.9221685.1321002.4921134.5
China Shanghai Composite Index2009-11-273137.33169.753080.893096.26
Taiwan TSEC Weighted Index2009-11-277614.417633.57490.917490.91
India SENSEX2009-11-2716718.816718.816210.4416632.01
UK FTSE 1002009-11-275194.15271.05103.85245.7
German DAX2009-11-275580.525718.535519.485685.61
France CAC 402009-11-273613.283748.083610.813721.45
Russia RTSI2009-11-271366.271369.61293.491369.6


















stock market index c) 2005-2009
| disclaimer |privacy



Stock Market Index ©2005-2009  disclaimer