Global Stock Market Index & Chart
|
Stock Market Index
|
Stock Market Daily Charts
|
Stock Charts-6 Months
|
Stock Charts-1 Year
|
US Economic Charts
|
Summary
|
APP:
Switch Color:
UP -> Green
or
UP -> Red
Update:
GMT-12
GMT-11
GMT-10
GMT-09:30
GMT-09
GMT-08
GMT-07
GMT-06
GMT-05
GMT-04
GMT-03:30
GMT-03
GMT-02:30
GMT-02
GMT-01
GMT+00
GMT+01
GMT+02
GMT+03
GMT+03:30
GMT+04
GMT+04:30
GMT+05
GMT+05:30
GMT+06
GMT+06:30
GMT+07
GMT+07:30
GMT+08
GMT+09
GMT+09:30
GMT+10
GMT+10:30
GMT+11
GMT+11:30
GMT+12
GMT+13
GMT+14
Historical Stock Market Index Data - 2009-11-27
Stock Market
Date
Open
High
Low
Close
Dow Jones
2009-11-27
10452.23
10452.23
10179.33
10309.92
Nasdaq
2009-11-27
2115.96
2155.41
2113.99
2138.44
S&P 500
2009-11-27
1105.47
1105.47
1083.74
1091.49
RUSSELL 2000 Index
2009-11-27
585.13
585.13
577.21
577.21
Canada S&P/TSX Composite Index
2009-11-27
11281.12
11539.94
11299.86
11464.41
BBrazil IBOVESPA Index
2009-11-27
66371.0
67086.0
65737.0
67082.0
Japan NIKKEI 225
2009-11-27
9257.2
9257.2
9076.41
9081.52
Koera KOSPI Composite Index
2009-11-27
1574.56
1581.44
1519.4
1524.5
Hong Kong HANG SENG INDEX
2009-11-27
21623.92
21685.13
21002.49
21134.5
China Shanghai Composite Index
2009-11-27
3137.3
3169.75
3080.89
3096.26
Taiwan TSEC Weighted Index
2009-11-27
7614.41
7633.5
7490.91
7490.91
India SENSEX
2009-11-27
16718.8
16718.8
16210.44
16632.01
UK FTSE 100
2009-11-27
5194.1
5271.0
5103.8
5245.7
German DAX
2009-11-27
5580.52
5718.53
5519.48
5685.61
France CAC 40
2009-11-27
3613.28
3748.08
3610.81
3721.45
Russia RTSI
2009-11-27
1366.27
1369.6
1293.49
1369.6
stock market index
c) 2005-2009
|
disclaimer
|
privacy
Stock Market Index
©2005-2009
disclaimer