Global Stock Market Index & Chart




  |   Stock Market Index   |   Stock Market Daily Charts   |   Stock Charts-6 Months   |   Stock Charts-1 Year   |   US Economic Charts   |   Summary   |   APP:
Switch Color:UP -> Green or UP -> Red Update:



Historical Stock Market Index Data - 2009-11-26




Stock MarketDateOpenHighLowClose
Canada S&P/TSX Composite Index2009-11-2611569.2911636.911428.3211436.8
BBrazil IBOVESPA Index2009-11-2667911.067911.066236.066392.0
Japan NIKKEI 2252009-11-269354.89457.249324.999383.24
Koera KOSPI Composite Index2009-11-261606.731621.211599.511599.52
Hong Kong HANG SENG INDEX2009-11-2622580.2522580.2522108.2622210.41
China Shanghai Composite Index2009-11-263296.013305.333160.353170.98
Taiwan TSEC Weighted Index2009-11-267795.267818.07733.757739.16
India SENSEX2009-11-2617199.0517202.5116808.8716854.93
UK FTSE 1002009-11-265364.85364.85189.45194.1
German DAX2009-11-265785.095785.125596.985614.17
France CAC 402009-11-263787.723792.93672.783679.23
Russia RTSI2009-11-261427.411432.851358.831366.85


















stock market index c) 2005-2009
| disclaimer |privacy


Stock Market Index ©2005-2009  disclaimer