Global Stock Market Index & Chart




  |   Stock Market Index   |   Stock Market Daily Charts   |   Stock Charts-6 Months   |   Stock Charts-1 Year   |   US Economic Charts   |   Summary   |   APP:
Switch Color:UP -> Green or UP -> Red Update:



Historical Stock Market Index Data - 2009-11-25




Stock MarketDateOpenHighLowClose
Dow Jones2009-11-2510432.9610513.610385.6510464.4
Nasdaq2009-11-252174.02178.622170.062176.05
S&P 5002009-11-251106.491111.181104.751110.63
RUSSELL 2000 Index2009-11-25593.66595.11592.05592.19
Canada S&P/TSX Composite Index2009-11-2511594.0511647.5711539.6311636.9
BBrazil IBOVESPA Index2009-11-2567319.067997.067241.067917.0
Japan NIKKEI 2252009-11-259381.99453.79366.339441.64
Koera KOSPI Composite Index2009-11-251608.831614.91599.081611.88
Hong Kong HANG SENG INDEX2009-11-2522505.9322638.8922336.0722611.8
China Shanghai Composite Index2009-11-253214.813291.173188.023290.17
Taiwan TSEC Weighted Index2009-11-257718.787784.287716.367756.31
India SENSEX2009-11-2517149.0817290.4817124.1517198.95
UK FTSE 1002009-11-255324.05372.25324.05364.8
German DAX2009-11-255794.665825.695753.865803.02
France CAC 402009-11-253812.373827.383783.623809.16
Russia RTSI2009-11-251447.231456.061418.371427.55


















stock market index c) 2005-2009
| disclaimer |privacy


Stock Market Index ©2005-2009  disclaimer