Global Stock Market Index & Chart




  |   Stock Market Index   |   Stock Market Daily Charts   |   Stock Charts-6 Months   |   Stock Charts-1 Year   |   US Economic Charts   |   Summary   |   APP:
Switch Color:UP -> Green or UP -> Red Update:



Historical Stock Market Index Data - 2009-11-19




Stock MarketDateOpenHighLowClose
Dow Jones2009-11-1910425.3310425.3310226.4110332.44
Nasdaq2009-11-192176.372176.512141.592156.82
S&P 5002009-11-191106.441106.441088.41094.9
RUSSELL 2000 Index2009-11-19596.69596.69581.87585.68
Canada S&P/TSX Composite Index2009-11-1911588.411652.6911484.4411600.3
BBrazil IBOVESPA Index2009-11-1966514.066564.065547.066327.0
Japan NIKKEI 2252009-11-199691.869691.869496.079549.47
Hong Kong HANG SENG INDEX2009-11-1922894.8422894.8422587.1822643.16
China Shanghai Composite Index2009-11-193311.193329.033285.83320.61
Taiwan TSEC Weighted Index2009-11-197767.987797.417751.067759.98
India SENSEX2009-11-1917004.9817004.9816712.3316785.65
UK FTSE 1002009-11-195342.15343.85254.25267.7
German DAX2009-11-195783.915791.835688.645702.18
France CAC 402009-11-193818.653824.293751.03760.22
Russia RTSI2009-11-191486.621489.841448.211451.2


















stock market index c) 2005-2009
| disclaimer |privacy



Stock Market Index ©2005-2009  disclaimer