Global Stock Market Index & Chart
|
Stock Market Index
|
Stock Market Daily Charts
|
Stock Charts-6 Months
|
Stock Charts-1 Year
|
US Economic Charts
|
Summary
|
APP:
Switch Color:
UP -> Green
or
UP -> Red
Update:
GMT-12
GMT-11
GMT-10
GMT-09:30
GMT-09
GMT-08
GMT-07
GMT-06
GMT-05
GMT-04
GMT-03:30
GMT-03
GMT-02:30
GMT-02
GMT-01
GMT+00
GMT+01
GMT+02
GMT+03
GMT+03:30
GMT+04
GMT+04:30
GMT+05
GMT+05:30
GMT+06
GMT+06:30
GMT+07
GMT+07:30
GMT+08
GMT+09
GMT+09:30
GMT+10
GMT+10:30
GMT+11
GMT+11:30
GMT+12
GMT+13
GMT+14
Historical Stock Market Index Data - 2009-11-19
Stock Market
Date
Open
High
Low
Close
Dow Jones
2009-11-19
10425.33
10425.33
10226.41
10332.44
Nasdaq
2009-11-19
2176.37
2176.51
2141.59
2156.82
S&P 500
2009-11-19
1106.44
1106.44
1088.4
1094.9
RUSSELL 2000 Index
2009-11-19
596.69
596.69
581.87
585.68
Canada S&P/TSX Composite Index
2009-11-19
11588.4
11652.69
11484.44
11600.3
BBrazil IBOVESPA Index
2009-11-19
66514.0
66564.0
65547.0
66327.0
Japan NIKKEI 225
2009-11-19
9691.86
9691.86
9496.07
9549.47
Hong Kong HANG SENG INDEX
2009-11-19
22894.84
22894.84
22587.18
22643.16
China Shanghai Composite Index
2009-11-19
3311.19
3329.03
3285.8
3320.61
Taiwan TSEC Weighted Index
2009-11-19
7767.98
7797.41
7751.06
7759.98
India SENSEX
2009-11-19
17004.98
17004.98
16712.33
16785.65
UK FTSE 100
2009-11-19
5342.1
5343.8
5254.2
5267.7
German DAX
2009-11-19
5783.91
5791.83
5688.64
5702.18
France CAC 40
2009-11-19
3818.65
3824.29
3751.0
3760.22
Russia RTSI
2009-11-19
1486.62
1489.84
1448.21
1451.2
stock market index
c) 2005-2009
|
disclaimer
|
privacy
Stock Market Index
©2005-2009
disclaimer