Global Stock Market Index & Chart




  |   Stock Market Index   |   Stock Market Daily Charts   |   Stock Charts-6 Months   |   Stock Charts-1 Year   |   US Economic Charts   |   Summary   |   APP:
Switch Color:UP -> Green or UP -> Red Update:



Historical Stock Market Index Data - 2009-11-18




Stock MarketDateOpenHighLowClose
Dow Jones2009-11-1810426.2710471.2810330.3310426.31
Nasdaq2009-11-182199.872200.152180.172193.14
S&P 5002009-11-181109.441111.11102.71109.8
RUSSELL 2000 Index2009-11-18602.4602.55596.08600.15
Canada S&P/TSX Composite Index2009-11-1811667.8711702.2411604.9211652.69
BBrazil IBOVESPA Index2009-11-1867430.068060.066494.066516.0
Japan NIKKEI 2252009-11-189723.239788.819631.839676.8
Koera KOSPI Composite Index2009-11-181595.881612.631594.861603.97
Hong Kong HANG SENG INDEX2009-11-1822974.3623099.5722645.7422840.33
China Shanghai Composite Index2009-11-183287.263315.873274.213303.23
Taiwan TSEC Weighted Index2009-11-187766.687803.367737.597766.69
India SENSEX2009-11-1817032.0117098.7916958.4116998.78
UK FTSE 1002009-11-185345.95372.15331.65342.1
German DAX2009-11-185793.395843.275770.665787.61
France CAC 402009-11-183850.273862.173815.043828.16
Russia RTSI2009-11-181472.831508.421472.831486.62


















stock market index c) 2005-2009
| disclaimer |privacy



Stock Market Index ©2005-2009  disclaimer