Global Stock Market Index & Chart
|
Stock Market Index
|
Stock Market Daily Charts
|
Stock Charts-6 Months
|
Stock Charts-1 Year
|
US Economic Charts
|
Summary
|
APP:
Switch Color:
UP -> Green
or
UP -> Red
Update:
GMT-12
GMT-11
GMT-10
GMT-09:30
GMT-09
GMT-08
GMT-07
GMT-06
GMT-05
GMT-04
GMT-03:30
GMT-03
GMT-02:30
GMT-02
GMT-01
GMT+00
GMT+01
GMT+02
GMT+03
GMT+03:30
GMT+04
GMT+04:30
GMT+05
GMT+05:30
GMT+06
GMT+06:30
GMT+07
GMT+07:30
GMT+08
GMT+09
GMT+09:30
GMT+10
GMT+10:30
GMT+11
GMT+11:30
GMT+12
GMT+13
GMT+14
Historical Stock Market Index Data - 2009-11-18
Stock Market
Date
Open
High
Low
Close
Dow Jones
2009-11-18
10426.27
10471.28
10330.33
10426.31
Nasdaq
2009-11-18
2199.87
2200.15
2180.17
2193.14
S&P 500
2009-11-18
1109.44
1111.1
1102.7
1109.8
RUSSELL 2000 Index
2009-11-18
602.4
602.55
596.08
600.15
Canada S&P/TSX Composite Index
2009-11-18
11667.87
11702.24
11604.92
11652.69
BBrazil IBOVESPA Index
2009-11-18
67430.0
68060.0
66494.0
66516.0
Japan NIKKEI 225
2009-11-18
9723.23
9788.81
9631.83
9676.8
Koera KOSPI Composite Index
2009-11-18
1595.88
1612.63
1594.86
1603.97
Hong Kong HANG SENG INDEX
2009-11-18
22974.36
23099.57
22645.74
22840.33
China Shanghai Composite Index
2009-11-18
3287.26
3315.87
3274.21
3303.23
Taiwan TSEC Weighted Index
2009-11-18
7766.68
7803.36
7737.59
7766.69
India SENSEX
2009-11-18
17032.01
17098.79
16958.41
16998.78
UK FTSE 100
2009-11-18
5345.9
5372.1
5331.6
5342.1
German DAX
2009-11-18
5793.39
5843.27
5770.66
5787.61
France CAC 40
2009-11-18
3850.27
3862.17
3815.04
3828.16
Russia RTSI
2009-11-18
1472.83
1508.42
1472.83
1486.62
stock market index
c) 2005-2009
|
disclaimer
|
privacy
Stock Market Index
©2005-2009
disclaimer