Global Stock Market Index & Chart




  |   Stock Market Index   |   Stock Market Daily Charts   |   Stock Charts-6 Months   |   Stock Charts-1 Year   |   US Economic Charts   |   Summary   |   APP:
Switch Color:UP -> Green or UP -> Red Update:



Historical Stock Market Index Data - 2009-11-17




Stock MarketDateOpenHighLowClose
Dow Jones2009-11-1710404.7710465.7610318.6910437.42
Nasdaq2009-11-172190.122203.782185.552203.78
S&P 5002009-11-171109.221110.521102.191110.32
RUSSELL 2000 Index2009-11-17602.69603.39597.24602.34
Canada S&P/TSX Composite Index2009-11-1711507.7711631.6211502.6411630.0
BBrazil IBOVESPA Index2009-11-1766632.067409.066232.067406.0
Japan NIKKEI 2252009-11-179834.589847.649715.289729.93
Koera KOSPI Composite Index2009-11-171599.791602.671585.971585.98
Hong Kong HANG SENG INDEX2009-11-1723000.3723000.3722798.0222914.15
China Shanghai Composite Index2009-11-173291.043298.383275.33282.89
Taiwan TSEC Weighted Index2009-11-177875.487875.487733.217733.21
India SENSEX2009-11-1717036.2317080.1716882.9817050.65
UK FTSE 1002009-11-175382.75382.75337.05345.9
German DAX2009-11-175788.465802.325760.535778.43
France CAC 402009-11-173850.283859.433821.823829.06
Russia RTSI2009-11-171481.951488.21461.91472.76


















stock market index c) 2005-2009
| disclaimer |privacy



Stock Market Index ©2005-2009  disclaimer