Global Stock Market Index & Chart
|
Stock Market Index
|
Stock Market Daily Charts
|
Stock Charts-6 Months
|
Stock Charts-1 Year
|
US Economic Charts
|
Summary
|
APP:
Switch Color:
UP -> Green
or
UP -> Red
Update:
GMT-12
GMT-11
GMT-10
GMT-09:30
GMT-09
GMT-08
GMT-07
GMT-06
GMT-05
GMT-04
GMT-03:30
GMT-03
GMT-02:30
GMT-02
GMT-01
GMT+00
GMT+01
GMT+02
GMT+03
GMT+03:30
GMT+04
GMT+04:30
GMT+05
GMT+05:30
GMT+06
GMT+06:30
GMT+07
GMT+07:30
GMT+08
GMT+09
GMT+09:30
GMT+10
GMT+10:30
GMT+11
GMT+11:30
GMT+12
GMT+13
GMT+14
Historical Stock Market Index Data - 2009-11-17
Stock Market
Date
Open
High
Low
Close
Dow Jones
2009-11-17
10404.77
10465.76
10318.69
10437.42
Nasdaq
2009-11-17
2190.12
2203.78
2185.55
2203.78
S&P 500
2009-11-17
1109.22
1110.52
1102.19
1110.32
RUSSELL 2000 Index
2009-11-17
602.69
603.39
597.24
602.34
Canada S&P/TSX Composite Index
2009-11-17
11507.77
11631.62
11502.64
11630.0
BBrazil IBOVESPA Index
2009-11-17
66632.0
67409.0
66232.0
67406.0
Japan NIKKEI 225
2009-11-17
9834.58
9847.64
9715.28
9729.93
Koera KOSPI Composite Index
2009-11-17
1599.79
1602.67
1585.97
1585.98
Hong Kong HANG SENG INDEX
2009-11-17
23000.37
23000.37
22798.02
22914.15
China Shanghai Composite Index
2009-11-17
3291.04
3298.38
3275.3
3282.89
Taiwan TSEC Weighted Index
2009-11-17
7875.48
7875.48
7733.21
7733.21
India SENSEX
2009-11-17
17036.23
17080.17
16882.98
17050.65
UK FTSE 100
2009-11-17
5382.7
5382.7
5337.0
5345.9
German DAX
2009-11-17
5788.46
5802.32
5760.53
5778.43
France CAC 40
2009-11-17
3850.28
3859.43
3821.82
3829.06
Russia RTSI
2009-11-17
1481.95
1488.2
1461.9
1472.76
stock market index
c) 2005-2009
|
disclaimer
|
privacy
Stock Market Index
©2005-2009
disclaimer