Global Stock Market Index & Chart




  |   Stock Market Index   |   Stock Market Daily Charts   |   Stock Charts-6 Months   |   Stock Charts-1 Year   |   US Economic Charts   |   Summary   |   APP:
Switch Color:UP -> Green or UP -> Red Update:



Historical Stock Market Index Data - 2009-11-11




Stock MarketDateOpenHighLowClose
Dow Jones2009-11-1110247.4210357.3810217.1910291.26
Nasdaq2009-11-112166.532177.912155.252166.9
S&P 5002009-11-111096.041105.371093.811098.51
RUSSELL 2000 Index2009-11-11590.6596.93588.25592.71
Canada S&P/TSX Composite Index2009-11-1111545.9911559.6711419.4111439.75
BBrazil IBOVESPA Index2009-11-1166303.067170.066028.066431.0
Japan NIKKEI 2252009-11-119890.189949.719849.999871.68
Koera KOSPI Composite Index2009-11-111590.441594.821574.781594.82
Hong Kong HANG SENG INDEX2009-11-1122534.1422643.6622396.0422627.21
China Shanghai Composite Index2009-11-113176.313186.593149.073175.19
Taiwan TSEC Weighted Index2009-11-117603.687670.767555.837668.06
India SENSEX2009-11-1116444.4416887.816405.1916849.6
UK FTSE 1002009-11-115230.55301.15230.55266.8
German DAX2009-11-115633.095705.895633.095668.35
France CAC 402009-11-113818.173843.883803.113814.39
Russia RTSI2009-11-111436.541455.01430.71434.45


















stock market index c) 2005-2009
| disclaimer |privacy



Stock Market Index ©2005-2009  disclaimer