Global Stock Market Index & Chart
|
Stock Market Index
|
Stock Market Daily Charts
|
Stock Charts-6 Months
|
Stock Charts-1 Year
|
US Economic Charts
|
Summary
|
APP:
Switch Color:
UP -> Green
or
UP -> Red
Update:
GMT-12
GMT-11
GMT-10
GMT-09:30
GMT-09
GMT-08
GMT-07
GMT-06
GMT-05
GMT-04
GMT-03:30
GMT-03
GMT-02:30
GMT-02
GMT-01
GMT+00
GMT+01
GMT+02
GMT+03
GMT+03:30
GMT+04
GMT+04:30
GMT+05
GMT+05:30
GMT+06
GMT+06:30
GMT+07
GMT+07:30
GMT+08
GMT+09
GMT+09:30
GMT+10
GMT+10:30
GMT+11
GMT+11:30
GMT+12
GMT+13
GMT+14
Historical Stock Market Index Data - 2009-11-11
Stock Market
Date
Open
High
Low
Close
Dow Jones
2009-11-11
10247.42
10357.38
10217.19
10291.26
Nasdaq
2009-11-11
2166.53
2177.91
2155.25
2166.9
S&P 500
2009-11-11
1096.04
1105.37
1093.81
1098.51
RUSSELL 2000 Index
2009-11-11
590.6
596.93
588.25
592.71
Canada S&P/TSX Composite Index
2009-11-11
11545.99
11559.67
11419.41
11439.75
BBrazil IBOVESPA Index
2009-11-11
66303.0
67170.0
66028.0
66431.0
Japan NIKKEI 225
2009-11-11
9890.18
9949.71
9849.99
9871.68
Koera KOSPI Composite Index
2009-11-11
1590.44
1594.82
1574.78
1594.82
Hong Kong HANG SENG INDEX
2009-11-11
22534.14
22643.66
22396.04
22627.21
China Shanghai Composite Index
2009-11-11
3176.31
3186.59
3149.07
3175.19
Taiwan TSEC Weighted Index
2009-11-11
7603.68
7670.76
7555.83
7668.06
India SENSEX
2009-11-11
16444.44
16887.8
16405.19
16849.6
UK FTSE 100
2009-11-11
5230.5
5301.1
5230.5
5266.8
German DAX
2009-11-11
5633.09
5705.89
5633.09
5668.35
France CAC 40
2009-11-11
3818.17
3843.88
3803.11
3814.39
Russia RTSI
2009-11-11
1436.54
1455.0
1430.7
1434.45
stock market index
c) 2005-2009
|
disclaimer
|
privacy
Stock Market Index
©2005-2009
disclaimer