Global Stock Market Index & Chart




  |   Stock Market Index   |   Stock Market Daily Charts   |   Stock Charts-6 Months   |   Stock Charts-1 Year   |   US Economic Charts   |   Summary   |   APP:
Switch Color:UP -> Green or UP -> Red Update:



Historical Stock Market Index Data - 2009-11-09




Stock MarketDateOpenHighLowClose
Dow Jones2009-11-0910020.6210248.9310020.6210226.94
Nasdaq2009-11-092128.462154.062128.152154.06
S&P 5002009-11-091072.311093.191072.311093.08
RUSSELL 2000 Index2009-11-09583.85592.31583.85592.31
Canada S&P/TSX Composite Index2009-11-0911372.2111488.2711250.4211486.88
BBrazil IBOVESPA Index2009-11-0964475.066236.064475.066214.0
Japan NIKKEI 2252009-11-099777.649845.99731.599808.99
Koera KOSPI Composite Index2009-11-091577.921592.11573.361576.79
Hong Kong HANG SENG INDEX2009-11-0922004.5122214.8521941.6222207.55
China Shanghai Composite Index2009-11-093162.153176.663141.773175.58
Taiwan TSEC Weighted Index2009-11-097562.597562.597512.57536.7
India SENSEX2009-11-0916190.7916517.4216147.2116498.72
UK FTSE 1002009-11-095142.75240.05142.75235.2
German DAX2009-11-095514.345626.155514.345619.72
France CAC 402009-11-093737.433786.483737.373785.49
Russia RTSI2009-11-091337.541407.711335.111407.71


















stock market index c) 2005-2009
| disclaimer |privacy


Stock Market Index ©2005-2009  disclaimer