Global Stock Market Index & Chart




  |   Stock Market Index   |   Stock Market Daily Charts   |   Stock Charts-6 Months   |   Stock Charts-1 Year   |   US Economic Charts   |   Summary   |   APP:
Switch Color:UP -> Green or UP -> Red Update:



Historical Stock Market Index Data - 2009-11-05




Stock MarketDateOpenHighLowClose
Dow Jones2009-11-059807.810043.759807.810005.96
Nasdaq2009-11-052078.832105.322075.612105.32
S&P 5002009-11-051047.31066.651047.31066.63
RUSSELL 2000 Index2009-11-05563.33581.15563.33581.15
Canada S&P/TSX Composite Index2009-11-0511070.2311180.711041.7211180.7
BBrazil IBOVESPA Index2009-11-0563907.064830.063700.064816.0
Japan NIKKEI 2252009-11-059803.59825.829691.699717.44
Koera KOSPI Composite Index2009-11-051568.671571.81551.941552.24
Hong Kong HANG SENG INDEX2009-11-0521405.0621549.121372.9921479.08
China Shanghai Composite Index2009-11-053133.53158.723122.523155.05
Taiwan TSEC Weighted Index2009-11-057471.617481.587412.747417.46
India SENSEX2009-11-0515926.1316092.3815564.8916063.9
UK FTSE 1002009-11-055107.15154.65036.95125.6
German DAX2009-11-055404.835512.05356.135480.92
France CAC 402009-11-053637.123728.763617.093708.73
Russia RTSI2009-11-051306.281348.821303.041348.82


















stock market index c) 2005-2009
| disclaimer |privacy


Stock Market Index ©2005-2009  disclaimer