Global Stock Market Index & Chart
|
Stock Market Index
|
Stock Market Daily Charts
|
Stock Charts-6 Months
|
Stock Charts-1 Year
|
US Economic Charts
|
Summary
|
APP:
Switch Color:
UP -> Green
or
UP -> Red
Update:
GMT-12
GMT-11
GMT-10
GMT-09:30
GMT-09
GMT-08
GMT-07
GMT-06
GMT-05
GMT-04
GMT-03:30
GMT-03
GMT-02:30
GMT-02
GMT-01
GMT+00
GMT+01
GMT+02
GMT+03
GMT+03:30
GMT+04
GMT+04:30
GMT+05
GMT+05:30
GMT+06
GMT+06:30
GMT+07
GMT+07:30
GMT+08
GMT+09
GMT+09:30
GMT+10
GMT+10:30
GMT+11
GMT+11:30
GMT+12
GMT+13
GMT+14
Historical Stock Market Index Data - 2009-11-04
Stock Market
Date
Open
High
Low
Close
Dow Jones
2009-11-04
9767.3
9962.35
9745.76
9802.14
Nasdaq
2009-11-04
2067.56
2081.1
2053.0
2055.52
S&P 500
2009-11-04
1047.14
1061.0
1045.15
1046.5
RUSSELL 2000 Index
2009-11-04
572.65
576.26
562.92
563.12
Canada S&P/TSX Composite Index
2009-11-04
11103.38
11187.87
11025.9
11071.2
BBrazil IBOVESPA Index
2009-11-04
62650.0
64142.0
62650.0
63913.0
Japan NIKKEI 225
2009-11-04
9785.28
9845.0
9767.91
9844.31
Koera KOSPI Composite Index
2009-11-04
1556.02
1579.93
1550.73
1579.93
Hong Kong HANG SENG INDEX
2009-11-04
21396.5
21699.84
21360.66
21614.77
China Shanghai Composite Index
2009-11-04
3119.31
3141.45
3096.35
3128.54
Taiwan TSEC Weighted Index
2009-11-04
7375.82
7467.04
7365.26
7467.04
India SENSEX
2009-11-04
15487.97
15929.09
15487.97
15912.13
UK FTSE 100
2009-11-04
5037.2
5120.8
5037.2
5107.9
German DAX
2009-11-04
5378.16
5471.0
5364.92
5444.23
France CAC 40
2009-11-04
3616.2
3682.5
3611.97
3670.33
stock market index
c) 2005-2009
|
disclaimer
|
privacy
Stock Market Index
©2005-2009
disclaimer